SALMA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SALMA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.2.1997 | 105.45 | +4.99% | 0 | 0 | +56.39% | 0 | ||||||||
6.3.1996 | 72.60 | 0.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
26.2.1997 | 110.72 | +4.99% | 1 993 | 18 | +20.08% | 0 | ||||||||
7.6.1996 | 56.43 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
31.12.1998 | 33.00 | +10.00% | 0 | 0 | ||||||||||
14.10.1996 | 100.00 | -5.54% | 800 | 8 | +10.00% | 0 | 0 | |||||||
5.9.1996 | 165.00 | 0.00% | 0 | 0 | 132.00 | +10.00% | 1 056 | 8 | ||||||
5.8.1996 | 221.00 | +9.95% | 36 465 | 165 | +10.00% | 0 | 0 | |||||||
1.8.1996 | 201.00 | +9.90% | 0 | 0 | 165.00 | +10.00% | 825 | 5 | ||||||
30.7.1996 | 182.88 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.7.1996 | 166.26 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.7.1996 | 103.25 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.7.1996 | 93.87 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.7.1996 | 85.34 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.4.1996 | 129.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.3.1996 | 106.28 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.1.1996 | 135.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.11.1995 | 166.50 | -10.00% | 10 823 | 65 | +10.00% | 0 | 0 | |||||||
1.9.1995 | 210.00 | +2.43% | 9 240 | 44 | 181.00 | +10.00% | 6 516 | 36 | ||||||
18.8.1995 | 189.00 | +5.00% | 0 | 0 | 148.00 | +10.00% | 1 332 | 9 | ||||||
|