SALMA A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SALMA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.5.1997	30.37	-4.97%	0	0		-3.33%	0
29.5.1997	30.37	0.00%	0	0		-6.89%	0
30.5.1997	30.37	0.00%	0	0		0.00%	0
26.5.1997	31.96	-4.99%	0	0		0.00%	0
27.5.1997	31.96	0.00%	0	0		0.00%	0
23.5.1997	33.64	-4.99%	1 480	44		0.00%	0
22.5.1997	35.41	-4.99%	0	0		0.00%	0
21.5.1997	37.27	-4.99%	0	0		0.00%	0
20.5.1997	39.23	-4.98%	0	0		0.00%	0
19.5.1997	41.29	-4.99%	0	0		0.00%	0
16.5.1997	43.46	-4.98%	0	0		-2.93%	0
15.5.1997	45.74	-4.98%	0	0		-0.58%	0
14.5.1997	48.14	-4.99%	0	0		0.00%	0
13.5.1997	50.67	-4.98%	0	0		0.00%	0
12.6.1996	50.79	0.00%	0	0		0.00%	0	0
11.6.1996	50.79	0.00%	0	0		0.00%	0	0
10.6.1996	50.79	-9.99%	0	0		-13.00%	0	0
14.6.1996	53.00	0.00%	0	0		0.00%	0	0
13.6.1996	53.00	+4.35%	1 484	28		-10.00%	0	0
12.5.1997	53.33	-4.98%	0	0		0.00%	0
3.2.1997	56.00	0.00%	0	0		-9.72%	0
31.1.1997	56.00	0.00%	0	0		-8.86%	0
30.1.1997	56.00	0.00%	28 000	500			0	0
29.1.1997	56.00	0.00%	28 000	500		0.00%	0
28.1.1997	56.00	0.00%	28 000	500		0.00%	0
27.1.1997	56.00	-1.33%	28 000	500		0.00%	0
9.5.1997	56.13	-4.99%	0	0		0.00%	0
7.6.1996	56.43	0.00%	0	0		+15.00%	0	0
6.6.1996	56.43	-10.00%	0	0		0.00%	0	0
24.1.1997	56.76	0.00%	0	0		0.00%	0
23.1.1997	56.76	-4.98%	0	0		0.00%	0
19.6.1996	58.30	0.00%	0	0		0.00%	0	0
18.6.1996	58.30	0.00%	0	0		0.00%	0	0
17.6.1996	58.30	+10.00%	0	0		0.00%	0	0
4.2.1997	58.80	+5.00%	0	0		-9.23%	0
7.5.1997	59.08	-4.98%	0	0		0.00%	0
22.1.1997	59.74	0.00%	0	0		0.00%	0
21.1.1997	59.74	-4.99%	0	0			0	0
5.2.1997	61.74	+5.00%	0	0	54.00	-8.47%	1 350	25
6.5.1997	62.18	-4.99%	0	0		0.00%	0
5.6.1996	62.70	0.00%	0	0		-6.00%	0	0
4.6.1996	62.70	0.00%	0	0		-4.00%	0	0
3.6.1996	62.70	-9.99%	2 508	40	80.00	-2.00%	1 180	15
20.1.1997	62.88	-4.98%	1 698	27		0.00%	0
6.2.1997	64.00	+3.66%	3 648	57		0.00%	0
21.6.1996	64.13	0.00%	0	0		0.00%	0	0
20.6.1996	64.13	+10.00%	513	8		0.00%	0	0
5.5.1997	65.45	-4.99%	0	0		0.00%	0
1.3.1996	66.00	0.00%	0	0		-9.00%	0	0
29.2.1996	66.00	-9.46%	3 300	50		-9.00%	0	0
17.1.1997	66.18	-4.99%	0	0		-9.92%	0
7.2.1997	67.20	+5.00%	0	0	49.10	-9.07%	491	10
12.2.1997	68.00	0.00%	1 632	24	57.00	+8.53%	285	5
11.2.1997	68.00	0.00%	0	0		+1.00%	0
10.2.1997	68.00	+1.19%	544	8	52.00	+5.90%	416	8
29.4.1997	68.89	-4.99%	0	0		0.00%	0
30.4.1997	68.89	0.00%	0	0		0.00%	0
2.5.1997	68.89	0.00%	0	0		0.00%	0
16.1.1997	69.66	-4.99%	0	0		0.00%	0
31.5.1996	69.66	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›