SALMA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SALMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.9.1995 | 205.00 | 0.00% | 205 | 1 | +2.00% | 0 | 0 | |||||||
| 30.12.1996 | 90.00 | -10.00% | 270 | 3 | -0.05% | 0 | ||||||||
| 14.12.1994 | 295.00 | -483.00% | 295 | 1 | ||||||||||
| 26.10.1993 | 340.00 | -1 500.00% | 340 | 1 | ||||||||||
| 19.9.1996 | 109.00 | -9.68% | 436 | 4 | 86.00 | -9.00% | 774 | 9 | ||||||
| 23.12.1996 | 100.00 | +5.25% | 500 | 5 | -2.22% | 0 | ||||||||
| 20.6.1996 | 64.13 | +10.00% | 513 | 8 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 180.00 | 0.00% | 540 | 3 | 0.00% | 0 | 0 | |||||||
| 10.2.1997 | 68.00 | +1.19% | 544 | 8 | 52.00 | +5.90% | 416 | 8 | ||||||
| 21.3.1997 | 136.13 | +0.03% | 545 | 4 | 141.30 | +0.31% | 2 120 | 15 | ||||||
| 8.2.1996 | 110.00 | 0.00% | 550 | 5 | 0.00% | 0 | 0 | |||||||
| 26.10.1994 | 295.00 | +278.00% | 590 | 2 | ||||||||||
| 9.9.1996 | 149.00 | -9.69% | 596 | 4 | -10.00% | 0 | 0 | |||||||
| 10.10.1995 | 205.00 | 0.00% | 615 | 3 | 0.00% | 0 | 0 | |||||||
| 13.12.1994 | 310.00 | -220.00% | 620 | 2 | ||||||||||
| 11.1.1996 | 135.00 | 0.00% | 675 | 5 | -9.00% | 0 | 0 | |||||||
| 19.2.1996 | 90.00 | 0.00% | 720 | 8 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 180.00 | 0.00% | 720 | 4 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 180.00 | 0.00% | 720 | 4 | 125.00 | -9.00% | 1 250 | 10 | ||||||
| 24.10.1996 | 111.00 | +0.90% | 777 | 7 | 0.00 | +4.66% | 0 | 0 | ||||||
| 30.9.1996 | 79.55 | -9.99% | 796 | 10 | -4.45% | 0 | 0 | |||||||
| 14.10.1996 | 100.00 | -5.54% | 800 | 8 | +10.00% | 0 | 0 | |||||||
| 18.11.1994 | 207.00 | -460.00% | 828 | 4 | ||||||||||
| 26.9.1996 | 88.38 | -10.00% | 884 | 10 | 76.30 | -0.52% | 382 | 5 | ||||||
| 11.7.1995 | 180.00 | 0.00% | 900 | 5 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 180.00 | 0.00% | 900 | 5 | 150.00 | 0.00% | 750 | 5 | ||||||
| 26.4.1995 | 180.00 | 0.00% | 900 | 5 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 180.00 | 0.00% | 900 | 5 | -5.00% | 0 | 0 | |||||||
| 12.4.1995 | 180.00 | 0.00% | 900 | 5 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 180.00 | 0.00% | 900 | 5 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 182.90 | -9.90% | 915 | 5 | 150.00 | +2.00% | 600 | 4 | ||||||
| 21.4.1997 | 93.67 | -4.99% | 937 | 10 | 115.00 | +0.87% | 460 | 4 | ||||||
| 15.4.1996 | 120.00 | -6.97% | 960 | 8 | +5.00% | 0 | 0 | |||||||
| 23.9.1996 | 98.20 | -9.90% | 982 | 10 | -2.92% | 0 | 0 | |||||||
| 23.10.1995 | 205.00 | 0.00% | 1 025 | 5 | ||||||||||
| 12.10.1995 | 205.00 | 0.00% | 1 025 | 5 | +1.00% | 0 | 0 | |||||||
| 25.1.1996 | 130.00 | -3.70% | 1 040 | 8 | 114.50 | -5.00% | 458 | 4 | ||||||
| 4.9.1995 | 210.00 | 0.00% | 1 050 | 5 | 0.00% | 0 | 0 | |||||||
| 31.1.1995 | 211.00 | 0.00% | 1 055 | 5 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 215.00 | 0.00% | 1 075 | 5 | 0.00% | 0 | 0 | |||||||
| 25.1.1994 | 539.00 | +1 000.00% | 1 078 | 2 | ||||||||||
| 18.1.1996 | 135.00 | 0.00% | 1 080 | 8 | +4.00% | 0 | 0 | |||||||
| 14.12.1995 | 135.00 | 0.00% | 1 080 | 8 | 136.00 | 0.00% | 2 584 | 19 | ||||||
| 20.3.1997 | 136.08 | +0.74% | 1 089 | 8 | +0.25% | 0 | ||||||||
| 11.8.1994 | 276.00 | 0.00% | 1 104 | 4 | ||||||||||
| 3.4.1997 | 141.13 | +0.02% | 1 129 | 8 | 139.00 | -0.74% | 5 025 | 36 | ||||||
| 22.11.1994 | 190.00 | -338.00% | 1 140 | 6 | ||||||||||
| 11.3.1997 | 134.67 | -4.99% | 1 212 | 9 | 135.10 | -7.76% | 2 076 | 15 | ||||||
| 12.1.1995 | 245.00 | -466.00% | 1 225 | 5 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 96.25 | +10.00% | 1 251 | 13 | 64.00 | +8.47% | 320 | 5 | ||||||
| 12.9.1996 | 134.10 | -10.00% | 1 341 | 10 | 125.10 | +4.00% | 4 771 | 38 | ||||||
| 25.10.1994 | 287.00 | +474.00% | 1 435 | 5 | ||||||||||
| 7.8.1995 | 180.00 | 0.00% | 1 440 | 8 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 81.00 | -10.00% | 1 458 | 18 | 0.00% | 0 | 0 | |||||||
| 23.5.1997 | 33.64 | -4.99% | 1 480 | 44 | 0.00% | 0 | ||||||||
| 13.6.1996 | 53.00 | +4.35% | 1 484 | 28 | -10.00% | 0 | 0 | |||||||
| 17.3.1995 | 250.00 | 0.00% | 1 500 | 6 | ||||||||||
| 10.2.1995 | 190.00 | -49.00% | 1 520 | 8 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 180.00 | +0.25% | 1 620 | 9 | 165.00 | 0.00% | 660 | 4 | ||||||
| 5.6.1995 | 180.00 | 0.00% | 1 620 | 9 | -3.00% | 0 | 0 | |||||||
| ||||||||||||||
