SALMA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SALMA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.11.1993 | 408.00 | +2 000.00% | 4 488 | 11 | ||||||||||
23.11.1993 | 402.00 | +2 000.00% | 0 | 0 | ||||||||||
25.11.1993 | 480.00 | +1 940.00% | 1 920 | 4 | ||||||||||
2.12.1993 | 450.00 | +1 718.00% | 4 500 | 10 | ||||||||||
25.1.1994 | 539.00 | +1 000.00% | 1 078 | 2 | ||||||||||
27.6.1994 | 418.00 | +1 000.00% | 7 524 | 18 | ||||||||||
12.5.1994 | 385.00 | +1 000.00% | 0 | 0 | ||||||||||
9.5.1994 | 319.00 | +1 000.00% | 0 | 0 | ||||||||||
7.4.1994 | 407.00 | +1 000.00% | 3 663 | 9 | ||||||||||
21.3.1994 | 309.00 | +996.00% | 6 180 | 20 | ||||||||||
1.3.1994 | 387.00 | +994.00% | 3 096 | 8 | ||||||||||
16.5.1994 | 423.00 | +987.00% | 13 113 | 31 | ||||||||||
11.7.1994 | 379.00 | +985.00% | 9 475 | 25 | ||||||||||
21.6.1994 | 346.00 | +984.00% | 4 844 | 14 | ||||||||||
12.4.1994 | 491.00 | +984.00% | 0 | 0 | ||||||||||
10.3.1994 | 346.00 | +984.00% | 2 076 | 6 | ||||||||||
22.2.1994 | 391.00 | +983.00% | 5 083 | 13 | ||||||||||
11.4.1994 | 447.00 | +982.00% | 0 | 0 | ||||||||||
31.3.1994 | 369.00 | +982.00% | 0 | 0 | ||||||||||
23.6.1994 | 380.00 | +982.00% | 0 | 0 | ||||||||||
29.3.1994 | 336.00 | +980.00% | 0 | 0 | ||||||||||
28.7.1994 | 303.00 | +978.00% | 3 030 | 10 | ||||||||||
20.6.1994 | 315.00 | +975.00% | 0 | 0 | ||||||||||
19.7.1994 | 338.00 | +974.00% | 2 028 | 6 | ||||||||||
10.5.1994 | 350.00 | +971.00% | 0 | 0 | ||||||||||
28.3.1994 | 306.00 | +967.00% | 0 | 0 | ||||||||||
26.5.1994 | 435.00 | +902.00% | 2 175 | 5 | ||||||||||
18.1.1994 | 490.00 | +888.00% | 10 780 | 22 | ||||||||||
10.3.1995 | 252.00 | +500.00% | 3 528 | 14 | ||||||||||
3.3.1995 | 199.50 | +500.00% | 0 | 0 | ||||||||||
1.12.1994 | 252.00 | +500.00% | 5 796 | 23 | ||||||||||
23.11.1994 | 199.50 | +500.00% | 0 | 0 | ||||||||||
15.11.1994 | 198.06 | +499.00% | 12 082 | 61 | ||||||||||
13.10.1994 | 199.00 | +499.00% | 0 | 0 | ||||||||||
6.10.1994 | 199.00 | +499.00% | 0 | 0 | ||||||||||
31.10.1994 | 295.00 | +498.00% | 10 620 | 36 | ||||||||||
24.10.1994 | 274.00 | +498.00% | 14 796 | 54 | ||||||||||
8.12.1994 | 319.00 | +493.00% | 0 | 0 | ||||||||||
5.12.1994 | 277.00 | +492.00% | 0 | 0 | ||||||||||
17.11.1994 | 217.00 | +483.00% | 0 | 0 | ||||||||||
7.12.1994 | 304.00 | +482.00% | 3 040 | 10 | ||||||||||
21.10.1994 | 261.00 | +481.00% | 0 | 0 | ||||||||||
17.10.1994 | 218.00 | +480.00% | 0 | 0 | ||||||||||
30.11.1994 | 240.00 | +480.00% | 0 | 0 | ||||||||||
9.3.1995 | 240.00 | +480.00% | 7 920 | 33 | ||||||||||
25.11.1994 | 219.00 | +478.00% | 0 | 0 | ||||||||||
7.3.1995 | 219.00 | +478.00% | 2 190 | 10 | ||||||||||
6.3.1995 | 209.00 | +476.00% | 2 090 | 10 | ||||||||||
24.11.1994 | 209.00 | +476.00% | 0 | 0 | ||||||||||
2.12.1994 | 264.00 | +476.00% | 0 | 0 | ||||||||||
25.10.1994 | 287.00 | +474.00% | 1 435 | 5 | ||||||||||
6.12.1994 | 290.00 | +469.00% | 23 200 | 80 | ||||||||||
20.10.1994 | 249.00 | +462.00% | 10 458 | 42 | ||||||||||
18.10.1994 | 228.00 | +458.00% | 3 420 | 15 | ||||||||||
29.11.1994 | 229.00 | +456.00% | 0 | 0 | ||||||||||
8.3.1995 | 229.00 | +456.00% | 0 | 0 | ||||||||||
14.10.1994 | 208.00 | +452.00% | 0 | 0 | ||||||||||
7.10.1994 | 208.00 | +452.00% | 1 664 | 8 | ||||||||||
16.11.1994 | 207.00 | +451.00% | 0 | 0 | ||||||||||
9.12.1994 | 333.00 | +438.00% | 3 996 | 12 | ||||||||||
19.10.1994 | 238.00 | +438.00% | 8 330 | 35 | ||||||||||
13.3.1995 | 260.00 | +317.00% | 4 940 | 19 | ||||||||||
26.10.1994 | 295.00 | +278.00% | 590 | 2 | ||||||||||
18.11.1993 | 335.00 | +244.00% | 1 675 | 5 | ||||||||||
27.9.1994 | 210.00 | +194.00% | 4 410 | 21 | ||||||||||
28.6.1994 | 425.00 | +167.00% | 5 950 | 14 | ||||||||||
15.3.1995 | 250.00 | +121.00% | 8 000 | 32 | ||||||||||
10.10.1994 | 210.00 | +96.00% | 4 200 | 20 | ||||||||||
31.3.1995 | 180.00 | +44.00% | 3 600 | 20 | 0.00% | 0 | 0 | |||||||
22.3.1994 | 310.00 | +32.00% | 4 030 | 13 | ||||||||||
5.4.1994 | 370.00 | +27.00% | 1 850 | 5 | ||||||||||
5.12.1996 | 118.47 | +10.00% | 0 | 0 | 106.00 | +2.91% | 1 060 | 10 | ||||||
17.10.1996 | 110.00 | +10.00% | 0 | 0 | -5.71% | 0 | 0 | |||||||
7.10.1996 | 96.25 | +10.00% | 1 251 | 13 | 64.00 | +8.47% | 320 | 5 | ||||||
20.6.1996 | 64.13 | +10.00% | 513 | 8 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 58.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 128.59 | +10.00% | 0 | 0 | 100.00 | 0.00% | 500 | 5 | ||||||
7.3.1996 | 79.86 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 72.60 | +10.00% | 0 | 0 | 63.00 | -9.00% | 945 | 15 | ||||||
21.3.1996 | 116.90 | +9.99% | 7 715 | 66 | 100.00 | 0.00% | 500 | 5 | ||||||
18.3.1996 | 106.28 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.3.1996 | 96.62 | +9.99% | 0 | 0 | 90.00 | -1.00% | 2 196 | 26 | ||||||
11.3.1996 | 87.84 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.5.1996 | 85.74 | +9.99% | 4 373 | 51 | -10.00% | 0 | 0 | |||||||
9.5.1996 | 77.95 | +9.99% | 0 | 0 | 99.50 | -4.00% | 299 | 3 | ||||||
27.6.1996 | 77.59 | +9.99% | 0 | 0 | 55.70 | -3.00% | 279 | 5 | ||||||
24.6.1996 | 70.54 | +9.99% | 0 | 0 | 64.00 | -7.00% | 836 | 14 | ||||||
8.7.1996 | 103.25 | +9.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.7.1996 | 93.87 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.7.1996 | 113.57 | +9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.7.1996 | 182.88 | +9.99% | 24 872 | 136 | +9.00% | 0 | 0 | |||||||
25.7.1996 | 166.26 | +9.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
22.7.1996 | 151.15 | +9.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.7.1996 | 137.41 | +9.99% | 0 | 0 | 97.00 | -4.00% | 485 | 5 | ||||||
15.7.1996 | 124.92 | +9.99% | 7 745 | 62 | +8.00% | 0 | 0 | |||||||
3.10.1996 | 87.50 | +9.99% | 0 | 0 | -4.88% | 0 | 0 | |||||||
10.10.1996 | 105.87 | +9.99% | 1 906 | 18 | +8.95% | 0 | 0 | |||||||
2.12.1996 | 107.70 | +9.99% | 0 | 0 | 93.00 | +6.00% | 1 395 | 15 | ||||||
28.11.1996 | 97.91 | +9.99% | 0 | 0 | 81.00 | +7.85% | 1 620 | 20 | ||||||
25.11.1996 | 89.01 | +9.99% | 1 869 | 21 | 0.00% | 0 | ||||||||
19.12.1996 | 95.01 | +9.99% | 2 090 | 22 | 0.00% | 0 | ||||||||
1.7.1996 | 85.34 | +9.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.8.1996 | 243.00 | +9.95% | 0 | 0 | 170.00 | 0.00% | 850 | 5 | ||||||
5.8.1996 | 221.00 | +9.95% | 36 465 | 165 | +10.00% | 0 | 0 | |||||||
1.8.1996 | 201.00 | +9.90% | 0 | 0 | 165.00 | +10.00% | 825 | 5 | ||||||
23.12.1996 | 100.00 | +5.25% | 500 | 5 | -2.22% | 0 | ||||||||
7.3.1997 | 141.75 | +5.00% | 0 | 0 | 150.00 | +1.69% | 2 400 | 16 | ||||||
7.2.1997 | 67.20 | +5.00% | 0 | 0 | 49.10 | -9.07% | 491 | 10 | ||||||
14.2.1997 | 74.97 | +5.00% | 0 | 0 | 62.00 | 806 | 13 | |||||||
13.2.1997 | 71.40 | +5.00% | 0 | 0 | +8.77% | 0 | ||||||||
5.2.1997 | 61.74 | +5.00% | 0 | 0 | 54.00 | -8.47% | 1 350 | 25 | ||||||
4.2.1997 | 58.80 | +5.00% | 0 | 0 | -9.23% | 0 | ||||||||
23.6.1995 | 179.55 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 189.00 | +5.00% | 0 | 0 | 148.00 | +10.00% | 1 332 | 9 | ||||||
23.8.1995 | 198.45 | +5.00% | 0 | 0 | 150.00 | 0.00% | 1 200 | 8 | ||||||
5.3.1997 | 141.28 | +4.99% | 0 | 0 | 149.50 | 0.00% | 10 017 | 67 | ||||||
4.3.1997 | 134.56 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 128.16 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 122.06 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 116.25 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 110.72 | +4.99% | 1 993 | 18 | +20.08% | 0 | ||||||||
25.2.1997 | 105.45 | +4.99% | 0 | 0 | +56.39% | 0 | ||||||||
24.2.1997 | 100.43 | +4.99% | 0 | 0 | 74.00 | +7.56% | 398 | 5 | ||||||
21.2.1997 | 95.65 | +4.99% | 0 | 0 | 74.00 | 0.00% | 74 | 1 | ||||||
20.2.1997 | 91.10 | +4.99% | 0 | 0 | 74.00 | 0.00% | 1 480 | 20 | ||||||
19.2.1997 | 86.77 | +4.99% | 0 | 0 | +8.82% | 0 | ||||||||
18.2.1997 | 82.64 | +4.99% | 0 | 0 | 68.00 | 0.00% | 68 | 1 | ||||||
17.2.1997 | 78.71 | +4.98% | 0 | 0 | +9.67% | 0 | ||||||||
13.6.1996 | 53.00 | +4.35% | 1 484 | 28 | -10.00% | 0 | 0 | |||||||
6.2.1997 | 64.00 | +3.66% | 3 648 | 57 | 0.00% | 0 | ||||||||
12.8.1996 | 250.00 | +2.88% | 11 750 | 47 | 183.50 | +8.00% | 2 019 | 11 | ||||||
30.8.1995 | 205.00 | +2.50% | 3 075 | 15 | 155.00 | +5.00% | 2 015 | 13 | ||||||
1.9.1995 | 210.00 | +2.43% | 9 240 | 44 | 181.00 | +10.00% | 6 516 | 36 | ||||||
6.9.1995 | 215.00 | +2.38% | 7 740 | 36 | -4.00% | 0 | 0 | |||||||
27.3.1997 | 140.01 | +2.12% | 2 520 | 18 | +0.15% | 0 | ||||||||
10.2.1997 | 68.00 | +1.19% | 544 | 8 | 52.00 | +5.90% | 416 | 8 | ||||||
24.10.1996 | 111.00 | +0.90% | 777 | 7 | 0.00 | +4.66% | 0 | 0 | ||||||
25.8.1995 | 200.00 | +0.78% | 2 400 | 12 | 0.00% | 0 | 0 | |||||||
2.4.1997 | 141.10 | +0.76% | 2 258 | 16 | 140.70 | +0.12% | 4 219 | 30 | ||||||
20.3.1997 | 136.08 | +0.74% | 1 089 | 8 | +0.25% | 0 | ||||||||
24.3.1997 | 137.10 | +0.71% | 2 331 | 17 | 140.10 | -0.84% | 701 | 5 | ||||||
28.3.1996 | 129.00 | +0.31% | 2 580 | 20 | 95.60 | -4.00% | 382 | 4 | ||||||
20.5.1996 | 86.00 | +0.30% | 2 150 | 25 | 80.00 | 0.00% | 400 | 5 | ||||||
17.3.1997 | 135.08 | +0.30% | 4 593 | 34 | 140.20 | -1.63% | 2 052 | 15 | ||||||
9.11.1995 | 185.00 | +0.27% | 16 835 | 91 | 140.00 | +4.00% | 4 340 | 31 | ||||||
26.6.1995 | 180.00 | +0.25% | 1 620 | 9 | 165.00 | 0.00% | 660 | 4 | ||||||
21.3.1997 | 136.13 | +0.03% | 545 | 4 | 141.30 | +0.31% | 2 120 | 15 | ||||||
3.4.1997 | 141.13 | +0.02% | 1 129 | 8 | 139.00 | -0.74% | 5 025 | 36 | ||||||
1.4.1997 | 140.03 | +0.01% | 2 240 | 16 | -2.86% | 0 | ||||||||
28.3.1997 | 140.01 | 0.00% | 2 940 | 21 | 144.60 | +2.88% | 10 122 | 70 | ||||||
9.4.1997 | 141.13 | 0.00% | 0 | 0 | -0.31% | 0 | ||||||||
8.4.1997 | 141.13 | 0.00% | 0 | 0 | 140.90 | +0.52% | 564 | 4 | ||||||
7.4.1997 | 141.13 | 0.00% | 0 | 0 | +3.29% | 0 | ||||||||
4.4.1997 | 141.13 | 0.00% | 0 | 0 | 135.70 | -2.77% | 1 221 | 9 | ||||||
27.5.1997 | 31.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 30.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 30.37 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
2.5.1997 | 68.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 68.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 141.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 135.08 | 0.00% | 0 | 0 | 140.50 | +0.09% | 1 124 | 8 | ||||||
18.3.1997 | 135.08 | 0.00% | 0 | 0 | +2.60% | 0 | ||||||||
12.2.1997 | 68.00 | 0.00% | 1 632 | 24 | 57.00 | +8.53% | 285 | 5 | ||||||
11.2.1997 | 68.00 | 0.00% | 0 | 0 | +1.00% | 0 | ||||||||
3.2.1997 | 56.00 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
31.1.1997 | 56.00 | 0.00% | 0 | 0 | -8.86% | 0 | ||||||||
30.1.1997 | 56.00 | 0.00% | 28 000 | 500 | 0 | 0 | ||||||||
29.1.1997 | 56.00 | 0.00% | 28 000 | 500 | 0.00% | 0 | ||||||||
28.1.1997 | 56.00 | 0.00% | 28 000 | 500 | 0.00% | 0 | ||||||||
26.3.1997 | 137.10 | 0.00% | 0 | 0 | 141.00 | +0.09% | 2 947 | 21 | ||||||
25.3.1997 | 137.10 | 0.00% | 0 | 0 | 140.20 | +0.07% | 561 | 4 | ||||||
14.3.1997 | 134.67 | 0.00% | 0 | 0 | 140.00 | +2.78% | 1 808 | 13 | ||||||
13.3.1997 | 134.67 | 0.00% | 0 | 0 | 135.30 | -1.45% | 1 082 | 8 | ||||||
12.3.1997 | 134.67 | 0.00% | 0 | 0 | 137.30 | -0.76% | 1 648 | 12 | ||||||
23.10.1996 | 110.00 | 0.00% | 0 | 0 | 96.50 | -5.39% | 483 | 5 | ||||||
22.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00 | +0.99% | 0 | 0 | ||||||
21.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00 | +4.12% | 0 | 0 | ||||||
18.10.1996 | 110.00 | 0.00% | 0 | 0 | -2.02% | 0 | 0 | |||||||
20.11.1996 | 89.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 89.91 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
15.11.1996 | 99.90 | 0.00% | 0 | 0 | +0.25% | 0 | ||||||||
9.10.1996 | 96.25 | 0.00% | 0 | 0 | -4.28% | 0 | 0 | |||||||
8.10.1996 | 96.25 | 0.00% | 0 | 0 | +9.37% | 0 | 0 | |||||||
4.10.1996 | 87.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 100.00 | 0.00% | 0 | 0 | +9.37% | 0 | 0 | |||||||
15.10.1996 | 100.00 | 0.00% | 0 | 0 | +9.09% | 0 | 0 | |||||||
22.11.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 89.01 | 0.00% | 0 | 0 | 75.10 | -7.28% | 300 | 4 | ||||||
26.11.1996 | 89.01 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
29.11.1996 | 97.91 | 0.00% | 0 | 0 | 75.10 | +8.30% | 1 930 | 22 | ||||||
4.12.1996 | 107.70 | 0.00% | 0 | 0 | +3.51% | 0 | ||||||||
3.12.1996 | 107.70 | 0.00% | 0 | 0 | +6.98% | 0 | ||||||||
13.11.1996 | 111.00 | 0.00% | 0 | 0 | 98.00 | -8.41% | 980 | 10 | ||||||
12.11.1996 | 111.00 | 0.00% | 0 | 0 | 107.00 | -6.55% | 321 | 3 | ||||||
11.11.1996 | 111.00 | 0.00% | 0 | 0 | +4.09% | 0 | ||||||||
8.11.1996 | 111.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 770 | 7 | ||||||
7.11.1996 | 111.00 | 0.00% | 1 998 | 18 | +3.66% | 0 | ||||||||
6.11.1996 | 111.00 | 0.00% | 0 | 0 | 110.00 | -0.30% | 955 | 9 | ||||||
5.11.1996 | 111.00 | 0.00% | 0 | 0 | 110.00 | +5.37% | 3 406 | 32 | ||||||
4.11.1996 | 111.00 | 0.00% | 3 108 | 28 | 0.00% | 0 | ||||||||
|