SALMA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SALMA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.6.1996 | 50.79 | -9.99% | 0 | 0 | -13.00% | 0 | 0 | |||||||
14.5.1996 | 85.74 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.5.1996 | 85.74 | +9.99% | 4 373 | 51 | -10.00% | 0 | 0 | |||||||
13.6.1996 | 53.00 | +4.35% | 1 484 | 28 | -10.00% | 0 | 0 | |||||||
12.2.1996 | 99.00 | -10.00% | 2 277 | 23 | -10.00% | 0 | 0 | |||||||
2.2.1996 | 117.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.1.1996 | 135.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.10.1995 | 205.00 | 0.00% | 3 485 | 17 | 162.00 | -10.00% | 1 944 | 12 | ||||||
17.7.1995 | 180.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
17.2.1995 | -10.00% | 0 | 0 | |||||||||||
11.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
29.10.1997 | -10.00% | 0 | ||||||||||||
19.6.1997 | -10.00% | 0 | ||||||||||||
13.6.1997 | -10.00% | 0 | ||||||||||||
26.11.1996 | 89.01 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
19.11.1996 | 89.91 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
13.9.1996 | 134.10 | 0.00% | 0 | 0 | 113.00 | -10.00% | 1 130 | 10 | ||||||
9.9.1996 | 149.00 | -9.69% | 596 | 4 | -10.00% | 0 | 0 | |||||||
3.9.1996 | 165.00 | 0.00% | 0 | 0 | 126.00 | -10.00% | 630 | 5 | ||||||
20.8.1996 | 203.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.8.1996 | 225.00 | 0.00% | 0 | 0 | 176.00 | -10.00% | 2 288 | 13 | ||||||
17.1.1997 | 66.18 | -4.99% | 0 | 0 | -9.92% | 0 | ||||||||
16.6.1997 | -9.87% | 0 | ||||||||||||
3.2.1997 | 56.00 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
17.6.1997 | -9.58% | 0 | ||||||||||||
14.4.1997 | 121.02 | -4.99% | 0 | 0 | -9.32% | 0 | ||||||||
20.6.1997 | -9.25% | 0 | ||||||||||||
4.2.1997 | 58.80 | +5.00% | 0 | 0 | -9.23% | 0 | ||||||||
10.12.1996 | 106.63 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
18.6.1997 | -9.09% | 0 | ||||||||||||
12.6.1997 | -9.09% | 0 | ||||||||||||
7.2.1997 | 67.20 | +5.00% | 0 | 0 | 49.10 | -9.07% | 491 | 10 | ||||||
23.8.1996 | 182.90 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.9.1996 | 109.00 | -9.68% | 436 | 4 | 86.00 | -9.00% | 774 | 9 | ||||||
18.9.1996 | 120.69 | 0.00% | 0 | 0 | 95.00 | -9.00% | 1 425 | 15 | ||||||
8.6.1995 | 180.00 | 0.00% | 720 | 4 | 125.00 | -9.00% | 1 250 | 10 | ||||||
20.10.1995 | 205.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.10.1995 | 205.00 | 0.00% | 1 845 | 9 | -9.00% | 0 | 0 | |||||||
11.1.1996 | 135.00 | 0.00% | 675 | 5 | -9.00% | 0 | 0 | |||||||
10.11.1995 | 185.00 | 0.00% | 0 | 0 | 128.00 | -9.00% | 512 | 4 | ||||||
22.4.1996 | 108.00 | -10.00% | 0 | 0 | 100.10 | -9.00% | 701 | 7 | ||||||
4.3.1996 | 72.60 | +10.00% | 0 | 0 | 63.00 | -9.00% | 945 | 15 | ||||||
1.3.1996 | 66.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.2.1996 | 66.00 | -9.46% | 3 300 | 50 | -9.00% | 0 | 0 | |||||||
24.6.1997 | -8.88% | 0 | ||||||||||||
31.1.1997 | 56.00 | 0.00% | 0 | 0 | -8.86% | 0 | ||||||||
28.8.1997 | -8.57% | 0 | ||||||||||||
5.2.1997 | 61.74 | +5.00% | 0 | 0 | 54.00 | -8.47% | 1 350 | 25 | ||||||
13.11.1996 | 111.00 | 0.00% | 0 | 0 | 98.00 | -8.41% | 980 | 10 | ||||||
23.6.1997 | -8.16% | 0 | ||||||||||||
2.7.1997 | -8.10% | 0 | ||||||||||||
12.4.1996 | 129.00 | 0.00% | 0 | 0 | 111.00 | -8.00% | 1 110 | 10 | ||||||
10.5.1996 | 77.95 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
1.12.1995 | 166.50 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
15.2.1996 | 90.00 | -9.09% | 2 160 | 24 | 90.00 | -8.00% | 720 | 8 | ||||||
14.9.1995 | 215.00 | 0.00% | 0 | 0 | 183.50 | -8.00% | 734 | 4 | ||||||
15.4.1997 | 114.97 | -4.99% | 0 | 0 | 116.00 | -7.87% | 2 073 | 18 | ||||||
11.3.1997 | 134.67 | -4.99% | 1 212 | 9 | 135.10 | -7.76% | 2 076 | 15 | ||||||
23.9.1997 | -7.46% | 0 | ||||||||||||
27.11.1996 | 89.01 | 0.00% | 0 | 0 | 75.10 | -7.28% | 300 | 4 | ||||||
22.9.1995 | 205.00 | 0.00% | 7 995 | 39 | -7.00% | 0 | 0 | |||||||
30.10.1995 | 205.00 | 0.00% | 31 160 | 152 | -7.00% | 0 | 0 | |||||||
24.6.1996 | 70.54 | +9.99% | 0 | 0 | 64.00 | -7.00% | 836 | 14 | ||||||
4.4.1996 | 129.00 | 0.00% | 8 901 | 69 | 107.00 | -7.00% | 535 | 5 | ||||||
28.2.1996 | 72.90 | 0.00% | 0 | 0 | 83.80 | -7.00% | 922 | 11 | ||||||
29.5.1997 | 30.37 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
6.5.1998 | 0.00 | -6.86% | 0 | 0 | ||||||||||
9.12.1996 | 106.63 | -9.99% | 0 | 0 | 99.00 | -6.60% | 1 485 | 15 | ||||||
12.11.1996 | 111.00 | 0.00% | 0 | 0 | 107.00 | -6.55% | 321 | 3 | ||||||
22.10.1997 | -6.25% | 0 | ||||||||||||
6.8.1996 | 221.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
2.8.1996 | 201.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
5.6.1996 | 62.70 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
1.11.1995 | 205.00 | 0.00% | 0 | 0 | 122.50 | -6.00% | 1 255 | 10 | ||||||
25.7.1995 | 180.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
19.4.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
27.9.1996 | 88.38 | 0.00% | 0 | 0 | -5.95% | 0 | 0 | |||||||
17.10.1996 | 110.00 | +10.00% | 0 | 0 | -5.71% | 0 | 0 | |||||||
24.9.1996 | 98.20 | 0.00% | 0 | 0 | -5.64% | 0 | 0 | |||||||
25.8.1997 | -5.40% | 0 | ||||||||||||
23.10.1996 | 110.00 | 0.00% | 0 | 0 | 96.50 | -5.39% | 483 | 5 | ||||||
17.9.1996 | 120.69 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.8.1996 | 203.00 | -9.77% | 12 180 | 60 | 160.00 | -5.00% | 3 510 | 21 | ||||||
4.9.1996 | 165.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
24.7.1996 | 151.15 | 0.00% | 0 | 0 | 101.00 | -5.00% | 808 | 8 | ||||||
18.4.1995 | 180.00 | 0.00% | 900 | 5 | -5.00% | 0 | 0 | |||||||
25.10.1995 | 205.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.10.1995 | 205.00 | 0.00% | 0 | 0 | 148.50 | -5.00% | 743 | 5 | ||||||
7.7.1995 | -5.00% | 0 | 0 | |||||||||||
6.6.1995 | 180.00 | 0.00% | 3 240 | 18 | -5.00% | 0 | 0 | |||||||
31.10.1995 | 205.00 | 0.00% | 0 | 0 | 133.00 | -5.00% | 665 | 5 | ||||||
7.11.1995 | 184.50 | 0.00% | 0 | 0 | 123.50 | -5.00% | 1 729 | 14 | ||||||
20.11.1995 | 185.00 | 0.00% | 11 285 | 61 | 130.00 | -5.00% | 1 690 | 13 | ||||||
24.11.1995 | 185.00 | 0.00% | 0 | 0 | 132.50 | -5.00% | 1 325 | 10 | ||||||
21.12.1995 | -5.00% | 0 | 0 | |||||||||||
14.2.1996 | 99.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
25.1.1996 | 130.00 | -3.70% | 1 040 | 8 | 114.50 | -5.00% | 458 | 4 | ||||||
19.4.1996 | 120.00 | 0.00% | 0 | 0 | 110.50 | -5.00% | 553 | 5 | ||||||
1.10.1996 | 79.55 | 0.00% | 0 | 0 | -4.95% | 0 | 0 | |||||||
25.10.1996 | 111.00 | 0.00% | 0 | 0 | 96.00 | -4.95% | 480 | 5 | ||||||
3.10.1996 | 87.50 | +9.99% | 0 | 0 | -4.88% | 0 | 0 | |||||||
2.10.1996 | 79.55 | 0.00% | 0 | 0 | -4.80% | 0 | 0 | |||||||
10.9.1997 | 30.50 | -4.68% | 305 | 10 | ||||||||||
8.9.1997 | -4.47% | 0 | ||||||||||||
30.9.1996 | 79.55 | -9.99% | 796 | 10 | -4.45% | 0 | 0 | |||||||
9.10.1996 | 96.25 | 0.00% | 0 | 0 | -4.28% | 0 | 0 | |||||||
18.7.1996 | 137.41 | +9.99% | 0 | 0 | 97.00 | -4.00% | 485 | 5 | ||||||
28.3.1996 | 129.00 | +0.31% | 2 580 | 20 | 95.60 | -4.00% | 382 | 4 | ||||||
4.6.1996 | 62.70 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
9.5.1996 | 77.95 | +9.99% | 0 | 0 | 99.50 | -4.00% | 299 | 3 | ||||||
19.12.1995 | 125.00 | -4.00% | 1 000 | 8 | ||||||||||
18.12.1995 | 130.00 | -4.00% | 2 860 | 22 | ||||||||||
28.11.1995 | 185.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
27.6.1995 | 180.00 | 0.00% | 3 780 | 21 | -4.00% | 0 | 0 | |||||||
6.9.1995 | 215.00 | +2.38% | 7 740 | 36 | -4.00% | 0 | 0 | |||||||
18.12.1997 | -3.84% | 0 | ||||||||||||
11.2.1998 | 0.00 | -3.84% | 0 | 0 | ||||||||||
13.5.1998 | 0.00 | -3.84% | 0 | 0 | ||||||||||
12.5.1998 | 0.00 | -3.70% | 0 | 0 | ||||||||||
23.7.1998 | 26.00 | -3.70% | 130 | 5 | ||||||||||
10.2.1998 | 0.00 | -3.70% | 0 | 0 | ||||||||||
17.12.1997 | -3.70% | 0 | ||||||||||||
18.4.1997 | 98.59 | -4.99% | 0 | 0 | 116.00 | -3.38% | 1 026 | 9 | ||||||
28.5.1997 | 30.37 | -4.97% | 0 | 0 | -3.33% | 0 | ||||||||
24.9.1997 | -3.22% | 0 | ||||||||||||
21.8.1996 | 203.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
27.8.1996 | 182.90 | 0.00% | 0 | 0 | 136.00 | -3.00% | 1 975 | 15 | ||||||
11.9.1996 | 149.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
26.7.1995 | 180.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
29.6.1995 | 180.00 | 0.00% | 3 420 | 19 | 150.50 | -3.00% | 1 505 | 10 | ||||||
5.6.1995 | 180.00 | 0.00% | 1 620 | 9 | -3.00% | 0 | 0 | |||||||
26.2.1996 | 72.90 | -10.00% | 0 | 0 | 87.50 | -3.00% | 1 400 | 16 | ||||||
3.5.1996 | 78.74 | 0.00% | 0 | 0 | 105.00 | -3.00% | 2 040 | 20 | ||||||
26.4.1996 | 97.20 | 0.00% | 0 | 0 | 100.10 | -3.00% | 1 261 | 13 | ||||||
27.6.1996 | 77.59 | +9.99% | 0 | 0 | 55.70 | -3.00% | 279 | 5 | ||||||
26.6.1996 | 70.54 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.3.1996 | 87.84 | 0.00% | 0 | 0 | 85.00 | -3.00% | 1 020 | 12 | ||||||
24.1.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
16.5.1997 | 43.46 | -4.98% | 0 | 0 | -2.93% | 0 | ||||||||
23.9.1996 | 98.20 | -9.90% | 982 | 10 | -2.92% | 0 | 0 | |||||||
1.4.1997 | 140.03 | +0.01% | 2 240 | 16 | -2.86% | 0 | ||||||||
4.4.1997 | 141.13 | 0.00% | 0 | 0 | 135.70 | -2.77% | 1 221 | 9 | ||||||
20.12.1996 | 95.01 | 0.00% | 0 | 0 | -2.50% | 0 | ||||||||
30.10.1996 | 111.00 | 0.00% | 0 | 0 | 98.50 | -2.47% | 493 | 5 | ||||||
23.12.1996 | 100.00 | +5.25% | 500 | 5 | -2.22% | 0 | ||||||||
25.9.1996 | 98.20 | 0.00% | 0 | 0 | -2.08% | 0 | 0 | |||||||
18.10.1996 | 110.00 | 0.00% | 0 | 0 | -2.02% | 0 | 0 | |||||||
16.9.1996 | 120.69 | -10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.7.1996 | 113.57 | 0.00% | 0 | 0 | 93.00 | -2.00% | 837 | 9 | ||||||
3.6.1996 | 62.70 | -9.99% | 2 508 | 40 | 80.00 | -2.00% | 1 180 | 15 | ||||||
29.1.1996 | 130.00 | 0.00% | 3 120 | 24 | 120.00 | -2.00% | 1 533 | 13 | ||||||
5.12.1995 | 149.85 | 0.00% | 0 | 0 | 136.00 | -2.00% | 1 328 | 10 | ||||||
12.1.1996 | 135.00 | 0.00% | 0 | 0 | 102.50 | -2.00% | 1 743 | 17 | ||||||
28.6.1995 | 180.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.5.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
5.9.1995 | 210.00 | 0.00% | 3 150 | 15 | -2.00% | 0 | 0 | |||||||
11.4.1997 | 127.38 | -4.99% | 0 | 0 | -1.81% | 0 | ||||||||
23.4.1997 | 84.55 | -4.98% | 0 | 0 | -1.77% | 0 | ||||||||
17.3.1997 | 135.08 | +0.30% | 4 593 | 34 | 140.20 | -1.63% | 2 052 | 15 | ||||||
13.3.1997 | 134.67 | 0.00% | 0 | 0 | 135.30 | -1.45% | 1 082 | 8 | ||||||
6.3.1997 | 135.00 | -4.44% | 13 095 | 97 | 150.00 | -1.33% | 2 213 | 15 | ||||||
20.9.1996 | 109.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
28.8.1996 | 182.90 | 0.00% | 0 | 0 | 130.10 | -1.00% | 5 739 | 44 | ||||||
24.8.1995 | 198.45 | 0.00% | 0 | 0 | 150.00 | -1.00% | 2 370 | 16 | ||||||
20.2.1996 | 90.00 | 0.00% | 0 | 0 | 90.00 | -1.00% | 1 778 | 20 | ||||||
15.12.1995 | 135.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
7.5.1996 | 70.87 | 0.00% | 0 | 0 | 103.50 | -1.00% | 2 070 | 20 | ||||||
15.3.1996 | 96.62 | 0.00% | 0 | 0 | 84.00 | -1.00% | 420 | 5 | ||||||
14.3.1996 | 96.62 | +9.99% | 0 | 0 | 90.00 | -1.00% | 2 196 | 26 | ||||||
24.3.1997 | 137.10 | +0.71% | 2 331 | 17 | 140.10 | -0.84% | 701 | 5 | ||||||
28.4.1997 | 72.51 | -4.99% | 0 | 0 | -0.82% | 0 | ||||||||
25.4.1997 | 76.32 | -4.99% | 0 | 0 | -0.81% | 0 | ||||||||
12.3.1997 | 134.67 | 0.00% | 0 | 0 | 137.30 | -0.76% | 1 648 | 12 | ||||||
3.4.1997 | 141.13 | +0.02% | 1 129 | 8 | 139.00 | -0.74% | 5 025 | 36 | ||||||
31.7.1998 | 26.80 | -0.74% | 536 | 20 | ||||||||||
24.8.1998 | 26.80 | -0.74% | 536 | 20 | ||||||||||
15.5.1997 | 45.74 | -4.98% | 0 | 0 | -0.58% | 0 | ||||||||
26.9.1996 | 88.38 | -10.00% | 884 | 10 | 76.30 | -0.52% | 382 | 5 | ||||||
9.4.1997 | 141.13 | 0.00% | 0 | 0 | -0.31% | 0 | ||||||||
6.11.1996 | 111.00 | 0.00% | 0 | 0 | 110.00 | -0.30% | 955 | 9 | ||||||
30.12.1996 | 90.00 | -10.00% | 270 | 3 | -0.05% | 0 | ||||||||
10.4.1997 | 134.08 | -4.99% | 0 | 0 | -0.03% | 0 | ||||||||
5.5.1998 | 0.00 | -0.03% | 0 | 0 | ||||||||||
4.5.1998 | 29.00 | 0.00% | 290 | 10 | ||||||||||
30.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
27.10.1997 | 0.00% | 0 | ||||||||||||
24.10.1997 | 0.00% | 0 | ||||||||||||
23.10.1997 | 0.00% | 0 | ||||||||||||
24.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
23.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
20.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
19.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
18.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
17.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
16.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
13.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
12.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
25.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
21.10.1997 | 0.00% | 0 | ||||||||||||
|