SALMA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SALMA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.2.1997 | 105.45 | +4.99% | 0 | 0 | +56.39% | 0 | ||||||||
6.3.1996 | 72.60 | 0.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
26.2.1997 | 110.72 | +4.99% | 1 993 | 18 | +20.08% | 0 | ||||||||
7.6.1996 | 56.43 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
18.3.1996 | 106.28 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.4.1996 | 129.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.1.1996 | 135.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.11.1995 | 166.50 | -10.00% | 10 823 | 65 | +10.00% | 0 | 0 | |||||||
18.8.1995 | 189.00 | +5.00% | 0 | 0 | 148.00 | +10.00% | 1 332 | 9 | ||||||
1.9.1995 | 210.00 | +2.43% | 9 240 | 44 | 181.00 | +10.00% | 6 516 | 36 | ||||||
15.6.1995 | 180.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.10.1996 | 100.00 | -5.54% | 800 | 8 | +10.00% | 0 | 0 | |||||||
5.9.1996 | 165.00 | 0.00% | 0 | 0 | 132.00 | +10.00% | 1 056 | 8 | ||||||
5.8.1996 | 221.00 | +9.95% | 36 465 | 165 | +10.00% | 0 | 0 | |||||||
1.8.1996 | 201.00 | +9.90% | 0 | 0 | 165.00 | +10.00% | 825 | 5 | ||||||
30.7.1996 | 182.88 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.7.1996 | 166.26 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.7.1996 | 103.25 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.7.1996 | 85.34 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.7.1996 | 93.87 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.12.1998 | 33.00 | +10.00% | 0 | 0 | ||||||||||
17.2.1997 | 78.71 | +4.98% | 0 | 0 | +9.67% | 0 | ||||||||
11.10.1996 | 105.87 | 0.00% | 0 | 0 | +9.58% | 0 | 0 | |||||||
16.10.1996 | 100.00 | 0.00% | 0 | 0 | +9.37% | 0 | 0 | |||||||
8.10.1996 | 96.25 | 0.00% | 0 | 0 | +9.37% | 0 | 0 | |||||||
15.10.1996 | 100.00 | 0.00% | 0 | 0 | +9.09% | 0 | 0 | |||||||
1.7.1996 | 85.34 | +9.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.7.1996 | 182.88 | +9.99% | 24 872 | 136 | +9.00% | 0 | 0 | |||||||
8.11.1995 | 184.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.3.1996 | 106.28 | 0.00% | 0 | 0 | 100.00 | +9.00% | 400 | 4 | ||||||
2.5.1996 | 78.74 | -9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.10.1996 | 105.87 | +9.99% | 1 906 | 18 | +8.95% | 0 | 0 | |||||||
19.2.1997 | 86.77 | +4.99% | 0 | 0 | +8.82% | 0 | ||||||||
13.2.1997 | 71.40 | +5.00% | 0 | 0 | +8.77% | 0 | ||||||||
12.2.1997 | 68.00 | 0.00% | 1 632 | 24 | 57.00 | +8.53% | 285 | 5 | ||||||
7.10.1996 | 96.25 | +10.00% | 1 251 | 13 | 64.00 | +8.47% | 320 | 5 | ||||||
29.11.1996 | 97.91 | 0.00% | 0 | 0 | 75.10 | +8.30% | 1 930 | 22 | ||||||
26.8.1998 | 0.00 | +8.20% | 0 | 0 | ||||||||||
25.2.1998 | 0.00 | +8.00% | 0 | 0 | ||||||||||
19.7.1996 | 137.41 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
15.7.1996 | 124.92 | +9.99% | 7 745 | 62 | +8.00% | 0 | 0 | |||||||
12.8.1996 | 250.00 | +2.88% | 11 750 | 47 | 183.50 | +8.00% | 2 019 | 11 | ||||||
20.12.1995 | +8.00% | 0 | 0 | |||||||||||
19.6.1995 | 180.00 | 0.00% | 0 | 0 | 162.50 | +8.00% | 3 413 | 21 | ||||||
8.9.1995 | 215.00 | 0.00% | 3 225 | 15 | 183.50 | +8.00% | 1 835 | 10 | ||||||
28.11.1996 | 97.91 | +9.99% | 0 | 0 | 81.00 | +7.85% | 1 620 | 20 | ||||||
24.2.1997 | 100.43 | +4.99% | 0 | 0 | 74.00 | +7.56% | 398 | 5 | ||||||
7.8.1996 | 221.00 | 0.00% | 0 | 0 | 170.50 | +7.00% | 853 | 5 | ||||||
29.8.1996 | 182.90 | 0.00% | 0 | 0 | 140.00 | +7.00% | 700 | 5 | ||||||
25.7.1996 | 166.26 | +9.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
27.10.1995 | 205.00 | 0.00% | 0 | 0 | 152.00 | +7.00% | 900 | 6 | ||||||
21.7.1995 | 180.00 | 0.00% | 6 300 | 35 | 154.00 | +7.00% | 4 637 | 31 | ||||||
16.5.1996 | 85.74 | 0.00% | 0 | 0 | 80.00 | +7.00% | 3 040 | 38 | ||||||
3.12.1996 | 107.70 | 0.00% | 0 | 0 | +6.98% | 0 | ||||||||
2.12.1996 | 107.70 | +9.99% | 0 | 0 | 93.00 | +6.00% | 1 395 | 15 | ||||||
31.8.1995 | 205.00 | 0.00% | 5 330 | 26 | +6.00% | 0 | 0 | |||||||
10.2.1997 | 68.00 | +1.19% | 544 | 8 | 52.00 | +5.90% | 416 | 8 | ||||||
13.8.1997 | +5.71% | 0 | ||||||||||||
5.11.1996 | 111.00 | 0.00% | 0 | 0 | 110.00 | +5.37% | 3 406 | 32 | ||||||
29.10.1996 | 111.00 | 0.00% | 0 | 0 | 101.00 | +5.20% | 1 919 | 19 | ||||||
31.7.1996 | 182.88 | 0.00% | 0 | 0 | 150.00 | +5.00% | 600 | 4 | ||||||
9.7.1996 | 103.25 | 0.00% | 0 | 0 | 84.00 | +5.00% | 420 | 5 | ||||||
30.8.1995 | 205.00 | +2.50% | 3 075 | 15 | 155.00 | +5.00% | 2 015 | 13 | ||||||
19.10.1995 | 205.00 | 0.00% | 21 935 | 107 | 170.00 | +5.00% | 850 | 5 | ||||||
18.10.1995 | 205.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.9.1995 | 215.00 | 0.00% | 2 795 | 13 | +5.00% | 0 | 0 | |||||||
5.10.1995 | 205.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.6.1995 | 180.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.4.1996 | 129.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.3.1996 | 72.60 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.3.1996 | 87.84 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.3.1996 | 129.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.4.1996 | 120.00 | -6.97% | 960 | 8 | +5.00% | 0 | 0 | |||||||
9.4.1996 | 129.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.11.1995 | 185.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.1.1996 | 130.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.9.1997 | +4.91% | 0 | ||||||||||||
19.9.1997 | +4.68% | 0 | ||||||||||||
5.9.1997 | +4.68% | 0 | ||||||||||||
24.10.1996 | 111.00 | +0.90% | 777 | 7 | 0.00 | +4.66% | 0 | 0 | ||||||
17.10.1997 | +4.37% | 0 | ||||||||||||
21.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00 | +4.12% | 0 | 0 | ||||||
11.11.1996 | 111.00 | 0.00% | 0 | 0 | +4.09% | 0 | ||||||||
8.7.1996 | 103.25 | +9.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.7.1996 | 85.34 | 0.00% | 0 | 0 | 70.00 | +4.00% | 1 120 | 16 | ||||||
13.8.1996 | 250.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.9.1996 | 134.10 | -10.00% | 1 341 | 10 | 125.10 | +4.00% | 4 771 | 38 | ||||||
21.1.1998 | 0.00 | +4.00% | 0 | 0 | ||||||||||
16.7.1998 | 0.00 | +4.00% | 0 | 0 | ||||||||||
31.1.1996 | 130.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.1.1996 | 135.00 | 0.00% | 1 080 | 8 | +4.00% | 0 | 0 | |||||||
22.11.1995 | 185.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.11.1995 | 185.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.4.1996 | 129.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.4.1996 | 129.00 | 0.00% | 9 030 | 70 | 121.00 | +4.00% | 6 295 | 52 | ||||||
16.6.1995 | 180.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.11.1995 | 185.00 | +0.27% | 16 835 | 91 | 140.00 | +4.00% | 4 340 | 31 | ||||||
16.10.1995 | 205.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.7.1995 | 180.00 | 0.00% | 0 | 0 | 140.00 | +4.00% | 1 120 | 8 | ||||||
19.7.1995 | 180.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.3.1995 | 179.20 | -499.00% | 1 971 | 11 | +4.00% | 0 | 0 | |||||||
28.3.1995 | 188.63 | -499.00% | 3 773 | 20 | +4.00% | 0 | 0 | |||||||
24.7.1998 | 0.00 | +3.84% | 0 | 0 | ||||||||||
17.7.1998 | 0.00 | +3.84% | 0 | 0 | ||||||||||
22.1.1998 | 0.00 | +3.84% | 0 | 0 | ||||||||||
28.4.1998 | 0.00 | +3.70% | 0 | 0 | ||||||||||
7.11.1996 | 111.00 | 0.00% | 1 998 | 18 | +3.66% | 0 | ||||||||
29.4.1998 | 0.00 | +3.57% | 0 | 0 | ||||||||||
4.12.1996 | 107.70 | 0.00% | 0 | 0 | +3.51% | 0 | ||||||||
7.4.1997 | 141.13 | 0.00% | 0 | 0 | +3.29% | 0 | ||||||||
10.9.1996 | 149.00 | 0.00% | 0 | 0 | 125.20 | +3.00% | 1 617 | 13 | ||||||
11.7.1996 | 113.57 | +9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.9.1995 | 215.00 | 0.00% | 2 150 | 10 | +3.00% | 0 | 0 | |||||||
27.2.1996 | 72.90 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.5.1996 | 70.87 | -9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.12.1996 | 118.47 | +10.00% | 0 | 0 | 106.00 | +2.91% | 1 060 | 10 | ||||||
28.3.1997 | 140.01 | 0.00% | 2 940 | 21 | 144.60 | +2.88% | 10 122 | 70 | ||||||
14.3.1997 | 134.67 | 0.00% | 0 | 0 | 140.00 | +2.78% | 1 808 | 13 | ||||||
18.3.1997 | 135.08 | 0.00% | 0 | 0 | +2.60% | 0 | ||||||||
22.4.1997 | 88.99 | -4.99% | 0 | 0 | +2.60% | 0 | ||||||||
3.9.1998 | 30.00 | +2.58% | 298 | 10 | ||||||||||
16.4.1997 | 109.23 | -4.99% | 0 | 0 | +2.46% | 0 | ||||||||
1.11.1996 | 111.00 | 0.00% | 0 | 0 | +2.34% | 0 | ||||||||
27.12.1996 | 100.00 | 0.00% | 0 | 0 | +2.27% | 0 | ||||||||
16.10.1997 | +2.20% | 0 | ||||||||||||
22.8.1996 | 182.90 | -9.90% | 915 | 5 | 150.00 | +2.00% | 600 | 4 | ||||||
14.8.1996 | 250.00 | 0.00% | 0 | 0 | 194.50 | +2.00% | 973 | 5 | ||||||
27.11.1995 | 185.00 | 0.00% | 11 840 | 64 | 137.50 | +2.00% | 3 110 | 23 | ||||||
23.11.1995 | 185.00 | 0.00% | 1 850 | 10 | 140.00 | +2.00% | 4 024 | 29 | ||||||
7.12.1995 | 135.00 | -9.90% | 6 750 | 50 | 136.00 | +2.00% | 680 | 5 | ||||||
13.11.1995 | 185.00 | 0.00% | 5 550 | 30 | +2.00% | 0 | 0 | |||||||
6.11.1995 | 184.50 | -10.00% | 4 982 | 27 | 130.00 | +2.00% | 1 040 | 8 | ||||||
15.1.1996 | 135.00 | 0.00% | 2 970 | 22 | +2.00% | 0 | 0 | |||||||
30.1.1996 | 130.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.9.1995 | 205.00 | 0.00% | 205 | 1 | +2.00% | 0 | 0 | |||||||
18.9.1995 | 205.00 | -4.65% | 3 075 | 15 | +2.00% | 0 | 0 | |||||||
15.9.1995 | 215.00 | 0.00% | 6 020 | 28 | +2.00% | 0 | 0 | |||||||
20.6.1995 | 180.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.11.1996 | 99.90 | -10.00% | 0 | 0 | +1.78% | 0 | ||||||||
7.3.1997 | 141.75 | +5.00% | 0 | 0 | 150.00 | +1.69% | 2 400 | 16 | ||||||
11.2.1997 | 68.00 | 0.00% | 0 | 0 | +1.00% | 0 | ||||||||
6.9.1996 | 165.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.7.1996 | 151.15 | +9.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.6.1996 | 77.59 | 0.00% | 0 | 0 | 56.00 | +1.00% | 280 | 5 | ||||||
17.7.1996 | 124.92 | 0.00% | 0 | 0 | 101.00 | +1.00% | 505 | 5 | ||||||
25.9.1995 | 205.00 | 0.00% | 22 960 | 112 | 180.00 | +1.00% | 900 | 5 | ||||||
12.10.1995 | 205.00 | 0.00% | 1 025 | 5 | +1.00% | 0 | 0 | |||||||
21.8.1995 | 189.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.1.1996 | 135.00 | 0.00% | 0 | 0 | 121.00 | +1.00% | 484 | 4 | ||||||
21.2.1996 | 90.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.2.1996 | 110.00 | -5.98% | 2 420 | 22 | +1.00% | 0 | 0 | |||||||
3.11.1995 | 205.00 | 0.00% | 0 | 0 | 130.00 | +1.00% | 1 278 | 10 | ||||||
8.3.1996 | 79.86 | 0.00% | 0 | 0 | 85.00 | +1.00% | 3 503 | 42 | ||||||
22.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00 | +0.99% | 0 | 0 | ||||||
21.4.1997 | 93.67 | -4.99% | 937 | 10 | 115.00 | +0.87% | 460 | 4 | ||||||
4.9.1998 | 0.00 | +0.84% | 0 | 0 | ||||||||||
3.8.1998 | 0.00 | +0.74% | 0 | 0 | ||||||||||
8.4.1997 | 141.13 | 0.00% | 0 | 0 | 140.90 | +0.52% | 564 | 4 | ||||||
21.3.1997 | 136.13 | +0.03% | 545 | 4 | 141.30 | +0.31% | 2 120 | 15 | ||||||
20.3.1997 | 136.08 | +0.74% | 1 089 | 8 | +0.25% | 0 | ||||||||
15.11.1996 | 99.90 | 0.00% | 0 | 0 | +0.25% | 0 | ||||||||
31.10.1996 | 111.00 | 0.00% | 0 | 0 | 101.00 | +0.19% | 1 283 | 13 | ||||||
27.3.1997 | 140.01 | +2.12% | 2 520 | 18 | +0.15% | 0 | ||||||||
2.4.1997 | 141.10 | +0.76% | 2 258 | 16 | 140.70 | +0.12% | 4 219 | 30 | ||||||
19.3.1997 | 135.08 | 0.00% | 0 | 0 | 140.50 | +0.09% | 1 124 | 8 | ||||||
26.3.1997 | 137.10 | 0.00% | 0 | 0 | 141.00 | +0.09% | 2 947 | 21 | ||||||
25.3.1997 | 137.10 | 0.00% | 0 | 0 | 140.20 | +0.07% | 561 | 4 | ||||||
17.4.1997 | 103.77 | -4.99% | 2 698 | 26 | 0.00% | 0 | ||||||||
24.4.1997 | 80.33 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 82.64 | +4.99% | 0 | 0 | 68.00 | 0.00% | 68 | 1 | ||||||
10.3.1997 | 141.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 95.65 | +4.99% | 0 | 0 | 74.00 | 0.00% | 74 | 1 | ||||||
20.2.1997 | 91.10 | +4.99% | 0 | 0 | 74.00 | 0.00% | 1 480 | 20 | ||||||
5.3.1997 | 141.28 | +4.99% | 0 | 0 | 149.50 | 0.00% | 10 017 | 67 | ||||||
4.3.1997 | 134.56 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 128.16 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 122.06 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 116.25 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 56.00 | 0.00% | 28 000 | 500 | 0.00% | 0 | ||||||||
28.1.1997 | 56.00 | 0.00% | 28 000 | 500 | 0.00% | 0 | ||||||||
27.1.1997 | 56.00 | -1.33% | 28 000 | 500 | 0.00% | 0 | ||||||||
24.1.1997 | 56.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 56.76 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 59.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 62.88 | -4.98% | 1 698 | 27 | 0.00% | 0 | ||||||||
16.1.1997 | 69.66 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 73.32 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 77.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 77.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 77.17 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 81.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 81.23 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 85.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 32.00 | 0.00% | 320 | 10 | ||||||||||
3.9.1997 | 32.00 | 0.00% | 160 | 5 | ||||||||||
2.9.1997 | 32.00 | 0.00% | 320 | 10 | ||||||||||
1.9.1997 | 32.00 | 0.00% | 256 | 8 | ||||||||||
29.8.1997 | 0.00% | 0 | ||||||||||||
|