SALMA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SALMA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.6.1996	50.79	-9.99%	0	0		-13.00%	0	0
29.10.1997						-10.00%	0
19.6.1997						-10.00%	0
13.6.1997						-10.00%	0
26.11.1996	89.01	0.00%	0	0		-10.00%	0
19.11.1996	89.91	0.00%	0	0		-10.00%	0
13.9.1996	134.10	0.00%	0	0	113.00	-10.00%	1 130	10
9.9.1996	149.00	-9.69%	596	4		-10.00%	0	0
3.9.1996	165.00	0.00%	0	0	126.00	-10.00%	630	5
20.8.1996	203.00	0.00%	0	0		-10.00%	0	0
16.8.1996	225.00	0.00%	0	0	176.00	-10.00%	2 288	13
13.6.1996	53.00	+4.35%	1 484	28		-10.00%	0	0
14.5.1996	85.74	0.00%	0	0		-10.00%	0	0
13.5.1996	85.74	+9.99%	4 373	51		-10.00%	0	0
12.2.1996	99.00	-10.00%	2 277	23		-10.00%	0	0
2.2.1996	117.00	0.00%	0	0		-10.00%	0	0
9.1.1996	135.00	0.00%	0	0		-10.00%	0	0
4.10.1995	205.00	0.00%	3 485	17	162.00	-10.00%	1 944	12
17.7.1995	180.00	0.00%	0	0		-10.00%	0	0
25.4.1995			0	0		-10.00%	0	0
11.4.1995			0	0		-10.00%	0	0
17.2.1995						-10.00%	0	0
17.1.1997	66.18	-4.99%	0	0		-9.92%	0
16.6.1997						-9.87%	0
3.2.1997	56.00	0.00%	0	0		-9.72%	0
17.6.1997						-9.58%	0
14.4.1997	121.02	-4.99%	0	0		-9.32%	0
20.6.1997						-9.25%	0
4.2.1997	58.80	+5.00%	0	0		-9.23%	0
18.6.1997						-9.09%	0
12.6.1997						-9.09%	0
10.12.1996	106.63	0.00%	0	0		-9.09%	0
7.2.1997	67.20	+5.00%	0	0	49.10	-9.07%	491	10
19.9.1996	109.00	-9.68%	436	4	86.00	-9.00%	774	9
18.9.1996	120.69	0.00%	0	0	95.00	-9.00%	1 425	15
23.8.1996	182.90	0.00%	0	0		-9.00%	0	0
22.4.1996	108.00	-10.00%	0	0	100.10	-9.00%	701	7
4.3.1996	72.60	+10.00%	0	0	63.00	-9.00%	945	15
1.3.1996	66.00	0.00%	0	0		-9.00%	0	0
29.2.1996	66.00	-9.46%	3 300	50		-9.00%	0	0
11.1.1996	135.00	0.00%	675	5		-9.00%	0	0
10.11.1995	185.00	0.00%	0	0	128.00	-9.00%	512	4
20.10.1995	205.00	0.00%	0	0		-9.00%	0	0
11.10.1995	205.00	0.00%	1 845	9		-9.00%	0	0
8.6.1995	180.00	0.00%	720	4	125.00	-9.00%	1 250	10
24.6.1997						-8.88%	0
31.1.1997	56.00	0.00%	0	0		-8.86%	0
28.8.1997						-8.57%	0
5.2.1997	61.74	+5.00%	0	0	54.00	-8.47%	1 350	25
13.11.1996	111.00	0.00%	0	0	98.00	-8.41%	980	10
23.6.1997						-8.16%	0
2.7.1997						-8.10%	0
10.5.1996	77.95	0.00%	0	0		-8.00%	0	0
12.4.1996	129.00	0.00%	0	0	111.00	-8.00%	1 110	10
15.2.1996	90.00	-9.09%	2 160	24	90.00	-8.00%	720	8
1.12.1995	166.50	0.00%	0	0		-8.00%	0	0
14.9.1995	215.00	0.00%	0	0	183.50	-8.00%	734	4
15.4.1997	114.97	-4.99%	0	0	116.00	-7.87%	2 073	18
11.3.1997	134.67	-4.99%	1 212	9	135.10	-7.76%	2 076	15
23.9.1997						-7.46%	0
‹‹ First 20    Next 60 ›