SANATORIUM ASTORIA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SANATORIUM ASTORIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.2.1998					0.00	0.00%	0	0
4.2.1998					0.00	0.00%	0	0
3.2.1998					0.00	0.00%	0	0
2.2.1998					0.00	+0.12%	0	0
30.1.1998					0.00	+0.94%	0	0
29.1.1998					0.00	+0.91%	0	0
28.1.1998					0.00	0.00%	0	0
27.1.1998					0.00	0.00%	0	0
26.1.1998					601.00	0.00%	601	1
23.1.1998					0.00	0.00%	0	0
22.1.1998					0.00	0.00%	0	0
21.1.1998					0.00	0.00%	0	0
20.1.1998					0.00	0.00%	0	0
19.1.1998					0.00	0.00%	0	0
16.1.1998					0.00	0.00%	0	0
15.1.1998					601.00	+8.58%	1 803	3
14.1.1998					553.50	-0.09%	1 661	3
13.1.1998					554.00	+0.72%	1 108	2
12.1.1998					0.00	+0.09%	0	0
9.1.1998					549.50	0.00%	1 649	3
8.1.1998					549.50	+0.92%	1 649	3
7.1.1998					0.00	-0.57%	0	0
6.1.1998					0.00	+3.33%	0	0
5.1.1998					530.00	0.00%	1 060	2
31.12.1997					530.00	0.00%	530	1
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						+0.28%	0
18.12.1997						+0.28%	0
17.12.1997					527.00	0.00%	1 054	2
16.12.1997						-5.15%	0
15.12.1997						-5.02%	0
12.12.1997					585.00	-10.00%	2 925	5
11.12.1997						-9.97%	0
10.12.1997						-9.97%	0
9.12.1997						-9.98%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						-10.00%	0
1.12.1997						+10.00%	0
28.11.1997					900.00	0.00%	1 800	2
27.11.1997						-10.00%	0
26.11.1997						0.00%	0
25.11.1997						-3.38%	0
24.11.1997						-10.00%	0
21.11.1997						0.00%	0
20.11.1997						-0.90%	0
19.11.1997							0	0
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						+1.34%	0
13.11.1997					1 155.50	-1.32%	1 156	1
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						0.00%	0
‹‹ First 20    Next 60 ›