SANATORIUM ASTORIA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SANATORIUM ASTORIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.4.1997 | 940.00 | 0.00% | 1 880 | 2 | 905.00 | +0.55% | 3 620 | 4 | ||||||
| 18.4.1997 | 940.00 | 0.00% | 0 | 0 | 900.00 | -1.09% | 9 000 | 10 | ||||||
| 17.4.1997 | 940.00 | 0.00% | 0 | 0 | 910.00 | -1.86% | 910 | 1 | ||||||
| 16.4.1997 | 940.00 | +1.62% | 4 700 | 5 | 900.00 | +3.03% | 10 200 | 11 | ||||||
| 15.4.1997 | 925.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 7 200 | 8 | ||||||
| 14.4.1997 | 925.00 | -4.14% | 3 700 | 4 | +2.62% | 0 | ||||||||
| 11.4.1997 | 965.00 | 0.00% | 0 | 0 | 877.00 | -7.56% | 877 | 1 | ||||||
| 10.4.1997 | 965.00 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
| 9.4.1997 | 965.00 | -3.50% | 965 | 1 | +7.06% | 0 | ||||||||
| 8.4.1997 | 1 000.00 | +3.62% | 3 000 | 3 | +0.01% | 0 | ||||||||
| 7.4.1997 | 965.00 | 0.00% | 0 | 0 | +0.01% | 0 | ||||||||
| 4.4.1997 | 965.00 | 0.00% | 0 | 0 | 863.70 | -2.95% | 4 319 | 5 | ||||||
| 3.4.1997 | 965.00 | -4.92% | 1 930 | 2 | 0.00% | 0 | ||||||||
| 2.4.1997 | 1 015.00 | 0.00% | 0 | 0 | 890.00 | -8.92% | 1 780 | 2 | ||||||
| 1.4.1997 | 1 015.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.3.1997 | 1 015.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.3.1997 | 1 015.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.3.1997 | 1 015.00 | 0.00% | 0 | 0 | -8.24% | 0 | ||||||||
| 25.3.1997 | 1 015.00 | -4.69% | 10 150 | 10 | 1 065.00 | +6.50% | 17 040 | 16 | ||||||
| 24.3.1997 | 1 065.00 | +0.47% | 1 065 | 1 | 1 000.00 | +0.25% | 1 000 | 1 | ||||||
| 21.3.1997 | 1 060.00 | +0.47% | 2 120 | 2 | +1.55% | 0 | ||||||||
| 20.3.1997 | 1 055.00 | 0.00% | 5 275 | 5 | -2.69% | 0 | ||||||||
| 19.3.1997 | 1 055.00 | 0.00% | 0 | 0 | -3.42% | 0 | ||||||||
| 18.3.1997 | 1 055.00 | +0.18% | 4 220 | 4 | -3.17% | 0 | ||||||||
| 17.3.1997 | 1 053.00 | -4.96% | 2 106 | 2 | 0.00% | 0 | ||||||||
| 14.3.1997 | 1 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.3.1997 | 1 108.00 | 0.00% | 0 | 0 | -1.87% | 0 | ||||||||
| 12.3.1997 | 1 108.00 | -4.97% | 3 324 | 3 | 1 100.00 | -9.53% | 1 100 | 1 | ||||||
| 11.3.1997 | 1 166.00 | +4.95% | 9 328 | 8 | +9.91% | 0 | ||||||||
| 10.3.1997 | 1 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.3.1997 | 1 111.00 | -4.14% | 13 332 | 12 | 1 106.30 | -2.99% | 7 744 | 7 | ||||||
| 6.3.1997 | 1 159.00 | -5.00% | 47 519 | 41 | 1 180.00 | +0.52% | 6 843 | 6 | ||||||
| 5.3.1997 | 1 220.00 | -0.48% | 569 740 | 467 | 1 134.50 | +4.46% | 3 404 | 3 | ||||||
| 4.3.1997 | 1 226.00 | -4.96% | 61 300 | 50 | +12.36% | 0 | ||||||||
| 3.3.1997 | 1 290.00 | +4.96% | 15 480 | 12 | 966.50 | -8.69% | 4 833 | 5 | ||||||
| 28.2.1997 | 1 229.00 | +4.95% | 13 519 | 11 | +6.08% | 0 | ||||||||
| 27.2.1997 | 1 171.00 | +4.92% | 0 | 0 | -4.06% | 0 | ||||||||
| 26.2.1997 | 1 116.00 | +4.98% | 0 | 0 | 1 040.00 | +6.12% | 1 040 | 1 | ||||||
| 25.2.1997 | 1 063.00 | 0.00% | 0 | 0 | 980.00 | +0.92% | 980 | 1 | ||||||
| 24.2.1997 | 1 063.00 | 0.00% | 0 | 0 | 971.00 | -0.54% | 4 855 | 5 | ||||||
| 21.2.1997 | 1 063.00 | -4.91% | 7 441 | 7 | +1.91% | 0 | ||||||||
| 20.2.1997 | 1 118.00 | +4.97% | 8 944 | 8 | 958.00 | +2.90% | 958 | 1 | ||||||
| 19.2.1997 | 1 065.00 | +4.92% | 0 | 0 | 931.00 | +1.07% | 1 862 | 2 | ||||||
| 18.2.1997 | 1 015.00 | 0.00% | 0 | 0 | 921.10 | -4.10% | 4 606 | 5 | ||||||
| 17.2.1997 | 1 015.00 | 0.00% | 2 030 | 2 | +9.83% | 0 | ||||||||
| 14.2.1997 | 1 015.00 | +0.99% | 3 045 | 3 | 874.50 | 874 | 1 | |||||||
| 13.2.1997 | 1 005.00 | 0.00% | 6 030 | 6 | 876.10 | -3.72% | 1 752 | 2 | ||||||
| 12.2.1997 | 1 005.00 | +1.00% | 2 010 | 2 | 910.00 | +7.18% | 3 640 | 4 | ||||||
| 11.2.1997 | 995.00 | 0.00% | 0 | 0 | 849.00 | -3.95% | 849 | 1 | ||||||
| 10.2.1997 | 995.00 | 0.00% | 0 | 0 | +9.47% | 0 | ||||||||
| 7.2.1997 | 995.00 | +4.18% | 995 | 1 | 807.50 | -5.00% | 2 423 | 3 | ||||||
| 6.2.1997 | 955.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.2.1997 | 955.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 4 250 | 5 | ||||||
| 4.2.1997 | 955.00 | 0.00% | 4 775 | 5 | 0.00% | 0 | ||||||||
| 3.2.1997 | 955.00 | 0.00% | 0 | 0 | -2.18% | 0 | ||||||||
| 31.1.1997 | 955.00 | 0.00% | 0 | 0 | +7.61% | 0 | ||||||||
| 30.1.1997 | 955.00 | +3.80% | 5 730 | 6 | 807.50 | 807 | 1 | |||||||
| 29.1.1997 | 920.00 | 0.00% | 0 | 0 | +0.17% | 0 | ||||||||
| 28.1.1997 | 920.00 | 0.00% | 0 | 0 | +4.42% | 0 | ||||||||
| 27.1.1997 | 920.00 | +0.54% | 1 840 | 2 | -1.02% | 0 | ||||||||
| 24.1.1997 | 915.00 | -0.54% | 2 745 | 3 | +6.76% | 0 | ||||||||
| 23.1.1997 | 920.00 | +4.54% | 5 520 | 6 | +5.63% | 0 | ||||||||
| 22.1.1997 | 880.00 | 0.00% | 0 | 0 | +3.11% | 0 | ||||||||
| 21.1.1997 | 880.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 20.1.1997 | 880.00 | 0.00% | 0 | 0 | -8.70% | 0 | ||||||||
| 17.1.1997 | 880.00 | 0.00% | 0 | 0 | +5.28% | 0 | ||||||||
| 16.1.1997 | 880.00 | +1.49% | 3 520 | 4 | +5.75% | 0 | ||||||||
| 15.1.1997 | 867.00 | -4.93% | 6 069 | 7 | 706.00 | -1.62% | 2 778 | 4 | ||||||
| 14.1.1997 | 912.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.1.1997 | 912.00 | -5.00% | 13 680 | 15 | -3.15% | 0 | ||||||||
| 10.1.1997 | 960.00 | 0.00% | 0 | 0 | +6.50% | 0 | ||||||||
| 9.1.1997 | 960.00 | +4.91% | 0 | 0 | 706.00 | +6.28% | 1 369 | 2 | ||||||
| 8.1.1997 | 915.00 | 0.00% | 0 | 0 | -9.93% | 0 | ||||||||
| 7.1.1997 | 915.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.1.1997 | 915.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.12.1996 | 915.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 915.00 | 0.00% | 0 | 0 | -0.27% | 0 | ||||||||
| 27.12.1996 | 915.00 | 0.00% | 0 | 0 | -2.45% | 0 | ||||||||
| 23.12.1996 | 915.00 | +9.97% | 9 150 | 10 | +2.51% | 0 | ||||||||
| 20.12.1996 | 832.00 | 0.00% | 0 | 0 | +0.27% | 0 | ||||||||
| 19.12.1996 | 832.00 | +9.90% | 14 144 | 17 | 0.00% | 0 | ||||||||
| 18.12.1996 | 757.00 | 0.00% | 0 | 0 | +5.14% | 0 | ||||||||
| 17.12.1996 | 757.00 | 0.00% | 0 | 0 | +9.97% | 0 | ||||||||
| 16.12.1996 | 757.00 | +9.86% | 1 514 | 2 | -0.26% | 0 | ||||||||
| 13.12.1996 | 689.00 | 0.00% | 0 | 0 | 615.00 | -9.22% | 9 300 | 15 | ||||||
| 12.12.1996 | 689.00 | +9.88% | 0 | 0 | 683.00 | -4.60% | 683 | 1 | ||||||
| 11.12.1996 | 627.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.12.1996 | 627.00 | 0.00% | 0 | 0 | +5.21% | 0 | ||||||||
| 9.12.1996 | 627.00 | +10.00% | 1 254 | 2 | 680.50 | -4.95% | 3 403 | 5 | ||||||
| 6.12.1996 | 570.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.12.1996 | 570.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.12.1996 | 570.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.12.1996 | 570.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.12.1996 | 570.00 | -9.66% | 570 | 1 | 0.00% | 0 | ||||||||
| 29.11.1996 | 631.00 | 0.00% | 0 | 0 | +0.42% | 0 | ||||||||
| 28.11.1996 | 631.00 | 0.00% | 0 | 0 | 715.50 | +1.85% | 2 139 | 3 | ||||||
| 27.11.1996 | 631.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.11.1996 | 631.00 | 0.00% | 0 | 0 | +2.18% | 0 | ||||||||
| 25.11.1996 | 631.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.11.1996 | 631.00 | 0.00% | 0 | 0 | +2.23% | 0 | ||||||||
| 21.11.1996 | 631.00 | -9.98% | 1 262 | 2 | 670.00 | -2.18% | 2 680 | 4 | ||||||
| 20.11.1996 | 701.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.11.1996 | 701.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.11.1996 | 701.00 | -8.96% | 701 | 1 | +2.23% | 0 | ||||||||
| 15.11.1996 | 770.00 | 0.00% | 0 | 0 | 670.00 | -2.18% | 1 340 | 2 | ||||||
| 14.11.1996 | 770.00 | 0.00% | 0 | 0 | +2.23% | 0 | ||||||||
| 13.11.1996 | 770.00 | 0.00% | 0 | 0 | 670.00 | -3.59% | 1 340 | 2 | ||||||
| 12.11.1996 | 770.00 | 0.00% | 0 | 0 | -3.47% | 0 | ||||||||
| 11.11.1996 | 770.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.11.1996 | 770.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.11.1996 | 770.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 2 880 | 4 | ||||||
| 6.11.1996 | 770.00 | 0.00% | 0 | 0 | 720.00 | +2.97% | 720 | 1 | ||||||
| 5.11.1996 | 770.00 | 0.00% | 0 | 0 | 712.00 | +7.90% | 3 496 | 5 | ||||||
| 4.11.1996 | 770.00 | -9.94% | 0 | 0 | 648.00 | 0.00% | 2 592 | 4 | ||||||
| 1.11.1996 | 855.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 31.10.1996 | 855.00 | -10.00% | 22 230 | 26 | 0.00 | -1.36% | 0 | 0 | ||||||
| 30.10.1996 | 950.00 | 0.00% | 0 | 0 | 0.00 | -0.61% | 0 | 0 | ||||||
| 29.10.1996 | 950.00 | 0.00% | 0 | 0 | 734.50 | +5.03% | 2 938 | 4 | ||||||
| 25.10.1996 | 950.00 | 0.00% | 0 | 0 | 700.00 | +0.61% | 4 895 | 7 | ||||||
| 24.10.1996 | 950.00 | 0.00% | 12 350 | 13 | 695.00 | -4.79% | 1 390 | 2 | ||||||
| 23.10.1996 | 950.00 | 0.00% | 0 | 0 | 730.00 | +4.28% | 3 650 | 5 | ||||||
| 22.10.1996 | 950.00 | 0.00% | 0 | 0 | 700.00 | +0.50% | 1 400 | 2 | ||||||
| 21.10.1996 | 950.00 | +5.79% | 23 750 | 25 | 0.00 | +0.50% | 0 | 0 | ||||||
| 18.10.1996 | 898.00 | 0.00% | 0 | 0 | 693.00 | -10.00% | 693 | 1 | ||||||
| 17.10.1996 | 898.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1996 | 898.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.10.1996 | 898.00 | 0.00% | 0 | 0 | +1.31% | 0 | 0 | |||||||
| 14.10.1996 | 898.00 | +9.91% | 0 | 0 | +5.26% | 0 | 0 | |||||||
| 11.10.1996 | 817.00 | 0.00% | 0 | 0 | 722.00 | -5.00% | 1 444 | 2 | ||||||
| 10.10.1996 | 817.00 | +9.95% | 0 | 0 | 760.00 | 0.00% | 1 520 | 2 | ||||||
| 9.10.1996 | 743.00 | 0.00% | 0 | 0 | 760.00 | 0.00% | 1 520 | 2 | ||||||
| 8.10.1996 | 743.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 743.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1996 | 743.00 | 0.00% | 0 | 0 | +1.33% | 0 | 0 | |||||||
| 3.10.1996 | 743.00 | 0.00% | 9 659 | 13 | 750.00 | -1.31% | 3 000 | 4 | ||||||
| 2.10.1996 | 743.00 | 0.00% | 0 | 0 | +1.69% | 0 | 0 | |||||||
| 1.10.1996 | 743.00 | 0.00% | 0 | 0 | 760.00 | -1.66% | 4 484 | 6 | ||||||
| 30.9.1996 | 743.00 | +9.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.9.1996 | 676.00 | 0.00% | 0 | 0 | 760.00 | 0.00% | 1 520 | 2 | ||||||
| 26.9.1996 | 676.00 | -9.98% | 2 704 | 4 | 760.00 | 0.00% | 2 280 | 3 | ||||||
| 25.9.1996 | 751.00 | 0.00% | 0 | 0 | 760.00 | -0.65% | 1 520 | 2 | ||||||
| 24.9.1996 | 751.00 | 0.00% | 0 | 0 | 765.00 | -7.83% | 1 530 | 2 | ||||||
| 23.9.1996 | 751.00 | 0.00% | 0 | 0 | 830.00 | +4.40% | 1 660 | 2 | ||||||
| 20.9.1996 | 751.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 19.9.1996 | 751.00 | -9.51% | 3 004 | 4 | +5.00% | 0 | 0 | |||||||
| 18.9.1996 | 830.00 | 0.00% | 0 | 0 | 722.00 | -5.00% | 722 | 1 | ||||||
| 17.9.1996 | 830.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 16.9.1996 | 830.00 | +2.97% | 2 490 | 3 | 747.00 | +2.00% | 1 494 | 2 | ||||||
| 13.9.1996 | 806.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 12.9.1996 | 806.00 | +9.95% | 10 478 | 13 | 0.00% | 0 | 0 | |||||||
| 11.9.1996 | 733.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.9.1996 | 733.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.9.1996 | 733.00 | -9.95% | 7 330 | 10 | 0.00% | 0 | 0 | |||||||
| 6.9.1996 | 814.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 814.00 | +10.00% | 0 | 0 | 830.00 | 0.00% | 2 490 | 3 | ||||||
| 4.9.1996 | 740.00 | 0.00% | 0 | 0 | 830.00 | 0.00% | 830 | 1 | ||||||
| 3.9.1996 | 740.00 | 0.00% | 0 | 0 | 830.00 | 0.00% | 1 660 | 2 | ||||||
| 2.9.1996 | 740.00 | -9.75% | 2 960 | 4 | 830.00 | 0.00% | 5 810 | 7 | ||||||
| 30.8.1996 | 820.00 | 0.00% | 0 | 0 | 830.00 | 0.00% | 6 640 | 8 | ||||||
| 29.8.1996 | 820.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1996 | 820.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.8.1996 | 820.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 26.8.1996 | 820.00 | -9.59% | 5 740 | 7 | 0.00% | 0 | 0 | |||||||
| 23.8.1996 | 907.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 22.8.1996 | 907.00 | -1.94% | 7 256 | 8 | 861.00 | +1.00% | 2 454 | 3 | ||||||
| 21.8.1996 | 925.00 | 0.00% | 0 | 0 | 808.00 | +10.00% | 1 616 | 2 | ||||||
| 20.8.1996 | 925.00 | 0.00% | 0 | 0 | 735.00 | 0.00% | 1 470 | 2 | ||||||
| 19.8.1996 | 925.00 | +1.98% | 925 | 1 | -4.00% | 0 | 0 | |||||||
| 16.8.1996 | 907.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 15.8.1996 | 907.00 | +2.48% | 7 256 | 8 | 731.00 | -1.00% | 731 | 1 | ||||||
| 14.8.1996 | 885.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 13.8.1996 | 885.00 | 0.00% | 0 | 0 | 779.00 | +6.00% | 3 116 | 4 | ||||||
| 12.8.1996 | 885.00 | +1.25% | 3 540 | 4 | 0.00% | 0 | 0 | |||||||
| 9.8.1996 | 874.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 8.8.1996 | 874.00 | +9.93% | 6 118 | 7 | 0.00% | 0 | 0 | |||||||
| 7.8.1996 | 795.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 6.8.1996 | 795.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 795.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1996 | 795.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 795.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1996 | 795.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.7.1996 | 795.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.7.1996 | 795.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1996 | 795.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 795.00 | +9.95% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 24.7.1996 | 723.00 | 0.00% | 0 | 0 | 700.50 | +5.00% | 1 401 | 2 | ||||||
| 23.7.1996 | 723.00 | 0.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
| 22.7.1996 | 723.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 19.7.1996 | 723.00 | 0.00% | 0 | 0 | 780.00 | -5.00% | 780 | 1 | ||||||
| 18.7.1996 | 723.00 | +9.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.7.1996 | 658.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.7.1996 | 658.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 15.7.1996 | 658.00 | -9.98% | 4 606 | 7 | 0.00% | 0 | 0 | |||||||
| 12.7.1996 | 731.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 731.00 | -9.52% | 731 | 1 | 0.00% | 0 | 0 | |||||||
| 10.7.1996 | 808.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.7.1996 | 808.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.7.1996 | 808.00 | 0.00% | 1 616 | 2 | 0.00% | 0 | 0 | |||||||
| 5.7.1996 | ||||||||||||||
| 4.7.1996 | 808.00 | -7.12% | 808 | 1 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
