SANATORIUM ASTORIA, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - SANATORIUM ASTORIA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 347.00 | -4.93% | 694 | 2 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 365.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.6.1995 | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 365.00 | 0.00% | 730 | 2 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 365.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.8.1995 | 425.00 | +4.93% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.9.1995 | 520.00 | +1.36% | 1 040 | 2 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 513.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.7.1995 | 404.00 | +4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 385.00 | +4.90% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.7.1995 | 367.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 367.00 | +4.85% | 1 468 | 4 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 350.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.4.1996 | 800.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 855.00 | 0.00% | 4 275 | 5 | +6.00% | 0 | 0 | |||||||
4.4.1996 | 765.00 | -10.00% | 23 715 | 31 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 850.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 840.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
13.5.1996 | 885.00 | +2.31% | 885 | 1 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 865.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 865.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 865.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 865.00 | 0.00% | 4 325 | 5 | +2.00% | 0 | 0 | |||||||
20.3.1996 | 905.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.3.1996 | 905.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.3.1996 | 820.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.3.1996 | 875.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.3.1996 | 875.00 | +2.33% | 21 875 | 25 | -5.00% | 0 | 0 | |||||||
8.3.1996 | 845.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.3.1996 | 845.00 | +1.19% | 27 885 | 33 | -4.00% | 0 | 0 | |||||||
12.3.1996 | 855.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.3.1996 | 835.00 | +1.21% | 5 010 | 6 | +4.00% | 0 | 0 | |||||||
1.3.1996 | 825.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 825.00 | +2.48% | 8 250 | 10 | -3.00% | 0 | 0 | |||||||
7.2.1996 | 720.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.2.1996 | 720.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
16.2.1996 | 792.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.2.1996 | 792.00 | 0.00% | 2 376 | 3 | +6.00% | 0 | 0 | |||||||
14.2.1996 | 792.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.2.1996 | 792.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
26.2.1996 | 805.00 | 0.00% | 4 830 | 6 | +3.00% | 0 | 0 | |||||||
20.2.1996 | 792.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
18.7.1996 | 723.00 | +9.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.7.1996 | 658.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 658.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
15.7.1996 | 658.00 | -9.98% | 4 606 | 7 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 731.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 731.00 | -9.52% | 731 | 1 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 808.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 808.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 808.00 | 0.00% | 1 616 | 2 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 808.00 | -7.12% | 808 | 1 | +5.00% | 0 | 0 | |||||||
12.8.1996 | 885.00 | +1.25% | 3 540 | 4 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 874.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.8.1996 | 874.00 | +9.93% | 6 118 | 7 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 795.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.8.1996 | 795.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 795.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 795.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 795.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 795.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 795.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 795.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 795.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 795.00 | +9.95% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.9.1996 | 806.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.9.1996 | 806.00 | +9.95% | 10 478 | 13 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 733.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 733.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.9.1996 | 733.00 | -9.95% | 7 330 | 10 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 814.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 925.00 | +1.98% | 925 | 1 | -4.00% | 0 | 0 | |||||||
16.8.1996 | 907.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.8.1996 | 820.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 820.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 820.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.8.1996 | 820.00 | -9.59% | 5 740 | 7 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 907.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.7.1996 | 870.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
11.6.1996 | 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 940.00 | +1.62% | 4 700 | 5 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 925.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 925.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
24.5.1996 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 900.00 | +1.46% | 31 500 | 35 | +2.00% | 0 | 0 | |||||||
28.5.1996 | 915.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
3.6.1996 | 925.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.8.1996 | 885.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
23.7.1996 | 723.00 | 0.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
22.7.1996 | 723.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.6.1996 | 870.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.6.1996 | 870.00 | -9.93% | 1 740 | 2 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 966.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
24.6.1996 | 966.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 966.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.6.1996 | 966.00 | +1.68% | 8 694 | 9 | -1.00% | 0 | 0 | |||||||
19.6.1996 | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 950.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.6.1996 | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 950.00 | +1.06% | 7 600 | 8 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 898.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 898.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 898.00 | 0.00% | 0 | 0 | +1.31% | 0 | 0 | |||||||
14.10.1996 | 898.00 | +9.91% | 0 | 0 | +5.26% | 0 | 0 | |||||||
31.10.1996 | 855.00 | -10.00% | 22 230 | 26 | 0.00 | -1.36% | 0 | 0 | ||||||
30.10.1996 | 950.00 | 0.00% | 0 | 0 | 0.00 | -0.61% | 0 | 0 | ||||||
17.9.1996 | 830.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.9.1996 | 743.00 | +9.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 751.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.9.1996 | 751.00 | -9.51% | 3 004 | 4 | +5.00% | 0 | 0 | |||||||
8.10.1996 | 743.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 743.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 743.00 | 0.00% | 0 | 0 | +1.33% | 0 | 0 | |||||||
21.10.1996 | 950.00 | +5.79% | 23 750 | 25 | 0.00 | +0.50% | 0 | 0 | ||||||
2.10.1996 | 743.00 | 0.00% | 0 | 0 | +1.69% | 0 | 0 | |||||||
21.1.1997 | 880.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
23.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
22.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
21.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
20.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
19.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
16.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
12.1.1998 | 0.00 | +0.09% | 0 | 0 | ||||||||||
5.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
4.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
3.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
2.2.1998 | 0.00 | +0.12% | 0 | 0 | ||||||||||
30.1.1998 | 0.00 | +0.94% | 0 | 0 | ||||||||||
29.1.1998 | 0.00 | +0.91% | 0 | 0 | ||||||||||
28.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
27.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
30.12.1997 | 0 | 0 | ||||||||||||
19.11.1997 | 0 | 0 | ||||||||||||
7.1.1998 | 0.00 | -0.57% | 0 | 0 | ||||||||||
6.1.1998 | 0.00 | +3.33% | 0 | 0 | ||||||||||
4.11.1997 | 0 | 0 | ||||||||||||
25.6.1997 | 1 130.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.7.1997 | 1 145.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.9.1997 | 1 211.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
12.8.1997 | 1 145.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
|