SANATORIUM ASTORIA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SANATORIUM ASTORIA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.7.1994 | 648.00 | -1 000.00% | 0 | 0 | ||||||||||
18.7.1994 | 720.00 | -1 000.00% | 0 | 0 | ||||||||||
14.6.1994 | 630.00 | -1 000.00% | 0 | 0 | ||||||||||
7.6.1994 | 729.00 | -1 000.00% | 0 | 0 | ||||||||||
6.6.1994 | 810.00 | -1 000.00% | 0 | 0 | ||||||||||
23.5.1994 | 927.00 | -1 000.00% | 0 | 0 | ||||||||||
3.5.1994 | 1 670.00 | -997.00% | 0 | 0 | ||||||||||
10.5.1994 | 1 220.00 | -996.00% | 0 | 0 | ||||||||||
9.5.1994 | 1 355.00 | -996.00% | 0 | 0 | ||||||||||
2.5.1994 | 1 855.00 | -995.00% | 0 | 0 | ||||||||||
16.8.1994 | 763.00 | -991.00% | 7 630 | 10 | ||||||||||
5.5.1994 | 1 505.00 | -988.00% | 0 | 0 | ||||||||||
12.5.1994 | 1 100.00 | -983.00% | 0 | 0 | ||||||||||
16.5.1994 | 1 030.00 | -636.00% | 3 090 | 3 | ||||||||||
16.12.1994 | 703.00 | -500.00% | 3 515 | 5 | ||||||||||
30.3.1995 | 399.00 | -500.00% | 0 | 0 | 672.50 | -4.00% | 6 053 | 9 | ||||||
31.1.1995 | 494.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 342.00 | -500.00% | 1 368 | 4 | 0.00% | 0 | 0 | |||||||
13.12.1994 | 818.00 | -499.00% | 0 | 0 | ||||||||||
12.4.1995 | 343.00 | -498.00% | 1 715 | 5 | +5.00% | 0 | 0 | |||||||
12.1.1995 | 668.00 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1995 | 403.00 | -495.00% | 0 | 0 | ||||||||||
13.1.1995 | 635.00 | -494.00% | 0 | 0 | 713.50 | -5.00% | 4 995 | 7 | ||||||
30.1.1995 | 520.00 | -493.00% | 0 | 0 | 750.00 | 0.00% | 3 750 | 5 | ||||||
14.3.1995 | 424.00 | -493.00% | 0 | 0 | ||||||||||
13.3.1995 | 446.00 | -490.00% | 0 | 0 | ||||||||||
16.1.1995 | 604.00 | -488.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.12.1994 | 740.00 | -488.00% | 0 | 0 | ||||||||||
14.12.1994 | 778.00 | -488.00% | 0 | 0 | ||||||||||
27.1.1995 | 547.00 | -486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.3.1995 | 469.00 | -486.00% | 0 | 0 | ||||||||||
1.2.1995 | 470.00 | -485.00% | 2 350 | 5 | 0.00% | 0 | 0 | |||||||
17.1.1995 | 575.00 | -480.00% | 2 300 | 4 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 398.00 | -478.00% | 3 980 | 10 | 578.00 | -10.00% | 3 468 | 6 | ||||||
2.5.1995 | 358.00 | -478.00% | 1 432 | 4 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 379.00 | -477.00% | 0 | 0 | 574.50 | -1.00% | 1 724 | 3 | ||||||
5.5.1995 | 341.00 | -474.00% | 341 | 1 | 467.00 | 0.00% | 934 | 2 | ||||||
11.4.1995 | 361.00 | -474.00% | 1 444 | 4 | 546.50 | -5.00% | 547 | 1 | ||||||
9.6.1994 | 700.00 | -397.00% | 700 | 1 | ||||||||||
24.5.1994 | 900.00 | -291.00% | 1 800 | 2 | ||||||||||
24.3.1995 | 420.00 | -232.00% | 840 | 2 | ||||||||||
4.4.1996 | 765.00 | -10.00% | 23 715 | 31 | 0.00% | 0 | 0 | |||||||
31.10.1996 | 855.00 | -10.00% | 22 230 | 26 | 0.00 | -1.36% | 0 | 0 | ||||||
21.11.1996 | 631.00 | -9.98% | 1 262 | 2 | 670.00 | -2.18% | 2 680 | 4 | ||||||
26.9.1996 | 676.00 | -9.98% | 2 704 | 4 | 760.00 | 0.00% | 2 280 | 3 | ||||||
15.7.1996 | 658.00 | -9.98% | 4 606 | 7 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 524.00 | -9.96% | 1 048 | 2 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 733.00 | -9.95% | 7 330 | 10 | 0.00% | 0 | 0 | |||||||
4.11.1996 | 770.00 | -9.94% | 0 | 0 | 648.00 | 0.00% | 2 592 | 4 | ||||||
21.3.1996 | 815.00 | -9.94% | 8 150 | 10 | 739.30 | -4.00% | 739 | 1 | ||||||
27.6.1996 | 870.00 | -9.93% | 1 740 | 2 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 582.00 | -9.90% | 0 | 0 | ||||||||||
2.9.1996 | 740.00 | -9.75% | 2 960 | 4 | 830.00 | 0.00% | 5 810 | 7 | ||||||
2.12.1996 | 570.00 | -9.66% | 570 | 1 | 0.00% | 0 | ||||||||
26.8.1996 | 820.00 | -9.59% | 5 740 | 7 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 731.00 | -9.52% | 731 | 1 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 751.00 | -9.51% | 3 004 | 4 | +5.00% | 0 | 0 | |||||||
18.11.1996 | 701.00 | -8.96% | 701 | 1 | +2.23% | 0 | ||||||||
4.7.1996 | 808.00 | -7.12% | 808 | 1 | +5.00% | 0 | 0 | |||||||
13.1.1997 | 912.00 | -5.00% | 13 680 | 15 | -3.15% | 0 | ||||||||
20.6.1997 | 1 026.00 | -5.00% | 1 026 | 1 | 0.00% | 0 | ||||||||
6.3.1997 | 1 159.00 | -5.00% | 47 519 | 41 | 1 180.00 | +0.52% | 6 843 | 6 | ||||||
12.3.1997 | 1 108.00 | -4.97% | 3 324 | 3 | 1 100.00 | -9.53% | 1 100 | 1 | ||||||
1.9.1997 | 1 088.00 | -4.97% | 1 088 | 1 | 0.00% | 0 | ||||||||
17.3.1997 | 1 053.00 | -4.96% | 2 106 | 2 | 0.00% | 0 | ||||||||
4.3.1997 | 1 226.00 | -4.96% | 61 300 | 50 | +12.36% | 0 | ||||||||
15.1.1997 | 867.00 | -4.93% | 6 069 | 7 | 706.00 | -1.62% | 2 778 | 4 | ||||||
12.9.1995 | 539.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 347.00 | -4.93% | 694 | 2 | 0.00% | 0 | 0 | |||||||
3.4.1997 | 965.00 | -4.92% | 1 930 | 2 | 0.00% | 0 | ||||||||
21.2.1997 | 1 063.00 | -4.91% | 7 441 | 7 | +1.91% | 0 | ||||||||
3.8.1995 | 387.00 | -4.91% | 1 935 | 5 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 407.00 | -4.90% | 814 | 2 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 368.00 | -4.90% | 736 | 2 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 428.00 | -4.88% | 856 | 2 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 513.00 | -4.82% | 3 591 | 7 | 0.00% | 0 | 0 | |||||||
25.3.1997 | 1 015.00 | -4.69% | 10 150 | 10 | 1 065.00 | +6.50% | 17 040 | 16 | ||||||
7.3.1997 | 1 111.00 | -4.14% | 13 332 | 12 | 1 106.30 | -2.99% | 7 744 | 7 | ||||||
14.4.1997 | 925.00 | -4.14% | 3 700 | 4 | +2.62% | 0 | ||||||||
9.4.1997 | 965.00 | -3.50% | 965 | 1 | +7.06% | 0 | ||||||||
7.6.1995 | 330.00 | -3.22% | 990 | 3 | +4.00% | 0 | 0 | |||||||
26.9.1997 | 1 211.00 | -3.12% | 2 422 | 2 | -3.63% | 0 | ||||||||
22.8.1996 | 907.00 | -1.94% | 7 256 | 8 | 861.00 | +1.00% | 2 454 | 3 | ||||||
24.4.1997 | 930.00 | -1.06% | 3 720 | 4 | +10.00% | 0 | ||||||||
24.1.1997 | 915.00 | -0.54% | 2 745 | 3 | +6.76% | 0 | ||||||||
5.3.1997 | 1 220.00 | -0.48% | 569 740 | 467 | 1 134.50 | +4.46% | 3 404 | 3 | ||||||
25.2.1997 | 1 063.00 | 0.00% | 0 | 0 | 980.00 | +0.92% | 980 | 1 | ||||||
24.2.1997 | 1 063.00 | 0.00% | 0 | 0 | 971.00 | -0.54% | 4 855 | 5 | ||||||
18.2.1997 | 1 015.00 | 0.00% | 0 | 0 | 921.10 | -4.10% | 4 606 | 5 | ||||||
17.2.1997 | 1 015.00 | 0.00% | 2 030 | 2 | +9.83% | 0 | ||||||||
13.2.1997 | 1 005.00 | 0.00% | 6 030 | 6 | 876.10 | -3.72% | 1 752 | 2 | ||||||
7.4.1997 | 965.00 | 0.00% | 0 | 0 | +0.01% | 0 | ||||||||
4.4.1997 | 965.00 | 0.00% | 0 | 0 | 863.70 | -2.95% | 4 319 | 5 | ||||||
2.4.1997 | 1 015.00 | 0.00% | 0 | 0 | 890.00 | -8.92% | 1 780 | 2 | ||||||
1.4.1997 | 1 015.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 1 015.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 1 015.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 1 015.00 | 0.00% | 0 | 0 | -8.24% | 0 | ||||||||
14.3.1997 | 1 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 1 108.00 | 0.00% | 0 | 0 | -1.87% | 0 | ||||||||
20.3.1997 | 1 055.00 | 0.00% | 5 275 | 5 | -2.69% | 0 | ||||||||
19.3.1997 | 1 055.00 | 0.00% | 0 | 0 | -3.42% | 0 | ||||||||
15.4.1997 | 925.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 7 200 | 8 | ||||||
10.3.1997 | 1 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 940.00 | 0.00% | 0 | 0 | 840.00 | -2.32% | 2 520 | 3 | ||||||
22.4.1997 | 940.00 | 0.00% | 0 | 0 | 860.00 | -4.97% | 860 | 1 | ||||||
21.4.1997 | 940.00 | 0.00% | 1 880 | 2 | 905.00 | +0.55% | 3 620 | 4 | ||||||
18.4.1997 | 940.00 | 0.00% | 0 | 0 | 900.00 | -1.09% | 9 000 | 10 | ||||||
17.4.1997 | 940.00 | 0.00% | 0 | 0 | 910.00 | -1.86% | 910 | 1 | ||||||
11.4.1997 | 965.00 | 0.00% | 0 | 0 | 877.00 | -7.56% | 877 | 1 | ||||||
10.4.1997 | 965.00 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
6.5.1997 | 941.00 | 0.00% | 0 | 0 | +3.13% | 0 | ||||||||
5.5.1997 | 941.00 | 0.00% | 0 | 0 | +5.37% | 0 | ||||||||
2.5.1997 | 941.00 | 0.00% | 0 | 0 | 893.00 | -6.09% | 1 786 | 2 | ||||||
12.5.1997 | 951.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 951.00 | 0.00% | 0 | 0 | -5.90% | 0 | ||||||||
29.4.1997 | 930.00 | 0.00% | 0 | 0 | 951.00 | 0.00% | 4 755 | 5 | ||||||
28.4.1997 | 930.00 | 0.00% | 0 | 0 | +0.48% | 0 | ||||||||
25.4.1997 | 930.00 | 0.00% | 0 | 0 | 928.00 | +2.42% | 4 732 | 5 | ||||||
19.6.1997 | 1 080.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 2 000 | 2 | ||||||
3.9.1997 | 1 088.00 | 0.00% | 0 | 0 | +9.98% | 0 | ||||||||
2.9.1997 | 1 088.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 973.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 973.00 | 0.00% | 0 | 0 | -3.28% | 0 | ||||||||
22.5.1997 | 973.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
21.5.1997 | 973.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 973.00 | 0.00% | 104 111 | 107 | 1 150.00 | 0.00% | 56 350 | 49 | ||||||
19.5.1997 | 973.00 | 0.00% | 0 | 0 | +18.92% | 0 | ||||||||
16.5.1997 | 973.00 | 0.00% | 0 | 0 | +2.76% | 0 | ||||||||
15.5.1997 | 973.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1997 | 1 250.00 | 0.00% | 0 | 0 | +0.94% | 0 | ||||||||
24.9.1997 | 1 250.00 | 0.00% | 0 | 0 | +4.73% | 0 | ||||||||
23.9.1997 | 1 250.00 | 0.00% | 0 | 0 | +9.91% | 0 | ||||||||
22.9.1997 | 1 250.00 | 0.00% | 0 | 0 | -7.54% | 0 | ||||||||
18.9.1997 | 1 206.00 | 0.00% | 0 | 0 | 1 242.10 | +2.10% | 4 968 | 4 | ||||||
17.9.1997 | 1 206.00 | 0.00% | 0 | 0 | +5.15% | 0 | ||||||||
16.9.1997 | 1 206.00 | 0.00% | 0 | 0 | 1 156.80 | -2.49% | 4 627 | 4 | ||||||
12.9.1997 | 1 201.00 | 0.00% | 0 | 0 | 1 161.00 | -4.88% | 9 286 | 8 | ||||||
11.9.1997 | 1 201.00 | 0.00% | 0 | 0 | +0.43% | 0 | ||||||||
10.9.1997 | 1 201.00 | 0.00% | 0 | 0 | 1 215.00 | +0.95% | 2 430 | 2 | ||||||
30.9.1997 | 1 211.00 | 0.00% | 0 | 0 | +2.18% | 0 | ||||||||
29.9.1997 | 1 211.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.9.1997 | 1 199.00 | 0.00% | 0 | 0 | +1.20% | 0 | ||||||||
7.7.1997 | 1 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 1 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 1 130.00 | 0.00% | 0 | 0 | -1.78% | 0 | ||||||||
2.7.1997 | 1 130.00 | 0.00% | 0 | 0 | 1 120.00 | +6.66% | 4 480 | 4 | ||||||
1.7.1997 | 1 130.00 | 0.00% | 0 | 0 | -1.63% | 0 | ||||||||
30.6.1997 | 1 130.00 | 0.00% | 0 | 0 | -5.45% | 0 | ||||||||
27.6.1997 | 1 130.00 | 0.00% | 15 820 | 14 | 1 129.00 | +6.10% | 1 129 | 1 | ||||||
26.6.1997 | 1 130.00 | 0.00% | 0 | 0 | +2.07% | 0 | ||||||||
25.6.1997 | 1 130.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
16.6.1997 | 980.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 980.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 980.00 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
11.6.1997 | 980.00 | 0.00% | 0 | 0 | +2.63% | 0 | ||||||||
10.6.1997 | 980.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.6.1997 | 980.00 | 0.00% | 0 | 0 | +0.95% | 0 | ||||||||
6.6.1997 | 980.00 | 0.00% | 0 | 0 | 941.00 | 0.00% | 15 997 | 17 | ||||||
5.6.1997 | 980.00 | 0.00% | 0 | 0 | +0.96% | 0 | ||||||||
4.6.1997 | 980.00 | 0.00% | 0 | 0 | 932.00 | -9.95% | 4 660 | 5 | ||||||
3.6.1997 | 980.00 | 0.00% | 0 | 0 | +0.90% | 0 | ||||||||
2.6.1997 | 980.00 | 0.00% | 0 | 0 | -0.90% | 0 | ||||||||
30.5.1997 | 980.00 | 0.00% | 8 820 | 9 | +3.39% | 0 | ||||||||
29.5.1997 | 980.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 980.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 1 145.00 | 0.00% | 0 | 0 | 1 050.10 | 0.00% | 4 200 | 4 | ||||||
28.8.1997 | 1 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 1 145.00 | 0.00% | 0 | 0 | 1 050.10 | 0.00% | 5 251 | 5 | ||||||
26.8.1997 | 1 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 1 145.00 | 0.00% | 0 | 0 | +2.34% | 0 | ||||||||
22.8.1997 | 1 145.00 | 0.00% | 0 | 0 | +3.63% | 0 | ||||||||
21.8.1997 | 1 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 1 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 1 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 1 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 1 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 1 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 1 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.8.1997 | 1 145.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 1 145.00 | 0.00% | 0 | 0 | 990.00 | 0.00% | 990 | 1 | ||||||
8.8.1997 | 1 145.00 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
7.8.1997 | 1 145.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
6.8.1997 | 1 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 1 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 1 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 1 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 1 145.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 2 200 | 2 | ||||||
30.7.1997 | 1 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 1 145.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 2 200 | 2 | ||||||
28.7.1997 | 1 145.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 1 100 | 1 | ||||||
25.7.1997 | 1 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 1 145.00 | 0.00% | 0 | 0 | 1 100.00 | +3.12% | 1 100 | 1 | ||||||
23.7.1997 | 1 145.00 | 0.00% | 0 | 0 | -3.03% | 0 | ||||||||
22.7.1997 | 1 145.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 16 500 | 15 | ||||||
21.7.1997 | 1 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 1 145.00 | 0.00% | 0 | 0 | +2.32% | 0 | ||||||||
17.7.1997 | 1 145.00 | 0.00% | 0 | 0 | -1.14% | 0 | ||||||||
16.7.1997 | 1 145.00 | 0.00% | 0 | 0 | 1 075.00 | -1.13% | 2 175 | 2 | ||||||
15.7.1997 | 1 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|