SANATORIUM ASTORIA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SANATORIUM ASTORIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.7.1996 | 723.00 | 0.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
| 18.7.1996 | 723.00 | +9.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.11.1996 | 855.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 18.10.1996 | 898.00 | 0.00% | 0 | 0 | 693.00 | -10.00% | 693 | 1 | ||||||
| 10.9.1996 | 733.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.4.1996 | 800.00 | 0.00% | 0 | 0 | 765.10 | -10.00% | 765 | 1 | ||||||
| 12.12.1997 | 585.00 | -10.00% | 2 925 | 5 | ||||||||||
| 2.12.1997 | -10.00% | 0 | ||||||||||||
| 27.11.1997 | -10.00% | 0 | ||||||||||||
| 24.11.1997 | -10.00% | 0 | ||||||||||||
| 22.5.1997 | 973.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 21.7.1995 | 424.00 | +4.95% | 0 | 0 | 432.00 | -10.00% | 2 160 | 5 | ||||||
| 17.5.1995 | 0 | 0 | 383.00 | -10.00% | 10 724 | 28 | ||||||||
| 28.4.1995 | 376.00 | +473.00% | 0 | 0 | 518.00 | -10.00% | 2 072 | 4 | ||||||
| 4.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 7.4.1995 | 398.00 | -478.00% | 3 980 | 10 | 578.00 | -10.00% | 3 468 | 6 | ||||||
| 9.12.1997 | -9.98% | 0 | ||||||||||||
| 11.12.1997 | -9.97% | 0 | ||||||||||||
| 10.12.1997 | -9.97% | 0 | ||||||||||||
| 4.6.1997 | 980.00 | 0.00% | 0 | 0 | 932.00 | -9.95% | 4 660 | 5 | ||||||
| 8.1.1997 | 915.00 | 0.00% | 0 | 0 | -9.93% | 0 | ||||||||
| 10.10.1997 | -9.77% | 0 | ||||||||||||
| 12.3.1997 | 1 108.00 | -4.97% | 3 324 | 3 | 1 100.00 | -9.53% | 1 100 | 1 | ||||||
| 13.12.1996 | 689.00 | 0.00% | 0 | 0 | 615.00 | -9.22% | 9 300 | 15 | ||||||
| 26.4.1996 | 855.00 | 0.00% | 0 | 0 | 756.10 | -9.00% | 2 268 | 3 | ||||||
| 25.9.1995 | 520.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 16.5.1995 | 0 | 0 | 425.00 | -9.00% | 850 | 2 | ||||||||
| 11.8.1995 | 387.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 2.4.1997 | 1 015.00 | 0.00% | 0 | 0 | 890.00 | -8.92% | 1 780 | 2 | ||||||
| 20.1.1997 | 880.00 | 0.00% | 0 | 0 | -8.70% | 0 | ||||||||
| 3.3.1997 | 1 290.00 | +4.96% | 15 480 | 12 | 966.50 | -8.69% | 4 833 | 5 | ||||||
| 26.3.1997 | 1 015.00 | 0.00% | 0 | 0 | -8.24% | 0 | ||||||||
| 14.6.1995 | 365.00 | 0.00% | 0 | 0 | 469.00 | -8.00% | 469 | 1 | ||||||
| 24.9.1996 | 751.00 | 0.00% | 0 | 0 | 765.00 | -7.83% | 1 530 | 2 | ||||||
| 11.4.1997 | 965.00 | 0.00% | 0 | 0 | 877.00 | -7.56% | 877 | 1 | ||||||
| 22.9.1997 | 1 250.00 | 0.00% | 0 | 0 | -7.54% | 0 | ||||||||
| 31.5.1996 | 925.00 | 0.00% | 0 | 0 | 826.00 | -7.00% | 4 956 | 6 | ||||||
| 17.11.1995 | 520.00 | 0.00% | 0 | 0 | 488.00 | -7.00% | 488 | 1 | ||||||
| 24.11.1995 | 529.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 14.11.1995 | 520.00 | 0.00% | 0 | 0 | 488.00 | -7.00% | 976 | 2 | ||||||
| 28.3.1996 | 840.00 | +2.43% | 8 400 | 10 | 710.10 | -7.00% | 710 | 1 | ||||||
| 22.2.1996 | 805.00 | +1.64% | 16 100 | 20 | 631.50 | -7.00% | 1 263 | 2 | ||||||
| 24.7.1995 | 445.00 | +4.95% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 2.5.1997 | 941.00 | 0.00% | 0 | 0 | 893.00 | -6.09% | 1 786 | 2 | ||||||
| 11.3.1996 | 855.00 | +1.18% | 4 275 | 5 | 726.50 | -6.00% | 2 180 | 3 | ||||||
| 8.2.1996 | 720.00 | 0.00% | 6 480 | 9 | 550.00 | -6.00% | 1 100 | 2 | ||||||
| 22.5.1996 | 887.00 | 0.00% | 0 | 0 | 831.00 | -6.00% | 1 662 | 2 | ||||||
| 1.7.1996 | 870.00 | 0.00% | 0 | 0 | 875.00 | -6.00% | 1 750 | 2 | ||||||
| 14.8.1996 | 885.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 13.7.1995 | 350.00 | 0.00% | 0 | 0 | 440.00 | -6.00% | 880 | 2 | ||||||
| 6.4.1995 | 0 | 0 | 617.00 | -6.00% | 3 211 | 5 | ||||||||
| 9.5.1997 | 951.00 | 0.00% | 0 | 0 | -5.90% | 0 | ||||||||
| 30.6.1997 | 1 130.00 | 0.00% | 0 | 0 | -5.45% | 0 | ||||||||
| 8.8.1997 | 1 145.00 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
| 16.12.1997 | -5.15% | 0 | ||||||||||||
| 15.12.1997 | -5.02% | 0 | ||||||||||||
| 13.10.1997 | 1 140.00 | -5.00% | 1 140 | 1 | ||||||||||
| 7.8.1997 | 1 145.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
| 7.2.1997 | 995.00 | +4.18% | 995 | 1 | 807.50 | -5.00% | 2 423 | 3 | ||||||
| 19.7.1996 | 723.00 | 0.00% | 0 | 0 | 780.00 | -5.00% | 780 | 1 | ||||||
| 3.7.1996 | 870.00 | 0.00% | 0 | 0 | 888.50 | -5.00% | 889 | 1 | ||||||
| 18.9.1996 | 830.00 | 0.00% | 0 | 0 | 722.00 | -5.00% | 722 | 1 | ||||||
| 11.10.1996 | 817.00 | 0.00% | 0 | 0 | 722.00 | -5.00% | 1 444 | 2 | ||||||
| 2.2.1996 | 695.00 | 0.00% | 0 | 0 | 543.50 | -5.00% | 544 | 1 | ||||||
| 26.3.1996 | 820.00 | 0.00% | 0 | 0 | 702.00 | -5.00% | 1 482 | 2 | ||||||
| 19.4.1996 | 855.00 | 0.00% | 0 | 0 | 788.50 | -5.00% | 1 577 | 2 | ||||||
| 18.3.1996 | 905.00 | +3.42% | 5 430 | 6 | 725.20 | -5.00% | 1 450 | 2 | ||||||
| 14.3.1996 | 875.00 | +2.33% | 21 875 | 25 | -5.00% | 0 | 0 | |||||||
| 27.11.1995 | 535.00 | +1.13% | 3 745 | 7 | 477.50 | -5.00% | 478 | 1 | ||||||
| 17.1.1996 | 524.00 | 0.00% | 0 | 0 | 523.50 | -5.00% | 1 047 | 2 | ||||||
| 19.12.1995 | 523.50 | -5.00% | 1 047 | 2 | ||||||||||
| 14.12.1995 | 646.00 | +9.86% | 0 | 0 | 523.50 | -5.00% | 1 047 | 2 | ||||||
| 18.10.1995 | 520.00 | 0.00% | 0 | 0 | 477.00 | -5.00% | 4 770 | 10 | ||||||
| 2.10.1995 | 520.00 | 0.00% | 0 | 0 | 480.00 | -5.00% | 960 | 2 | ||||||
| 28.9.1995 | 520.00 | 0.00% | 0 | 0 | 480.00 | -5.00% | 480 | 1 | ||||||
| 2.2.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 13.1.1995 | 635.00 | -494.00% | 0 | 0 | 713.50 | -5.00% | 4 995 | 7 | ||||||
| 11.4.1995 | 361.00 | -474.00% | 1 444 | 4 | 546.50 | -5.00% | 547 | 1 | ||||||
| 30.8.1995 | 405.00 | +4.92% | 0 | 0 | 475.00 | -5.00% | 950 | 2 | ||||||
| 6.6.1995 | 341.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 31.5.1995 | 0 | 0 | 380.00 | -5.00% | 760 | 2 | ||||||||
| 21.10.1997 | 1 142.00 | -4.99% | 2 284 | 2 | ||||||||||
| 24.10.1997 | 1 142.00 | -4.99% | 2 284 | 2 | ||||||||||
| 22.4.1997 | 940.00 | 0.00% | 0 | 0 | 860.00 | -4.97% | 860 | 1 | ||||||
| 9.12.1996 | 627.00 | +10.00% | 1 254 | 2 | 680.50 | -4.95% | 3 403 | 5 | ||||||
| 12.9.1997 | 1 201.00 | 0.00% | 0 | 0 | 1 161.00 | -4.88% | 9 286 | 8 | ||||||
| 24.10.1996 | 950.00 | 0.00% | 12 350 | 13 | 695.00 | -4.79% | 1 390 | 2 | ||||||
| 12.12.1996 | 689.00 | +9.88% | 0 | 0 | 683.00 | -4.60% | 683 | 1 | ||||||
| 19.9.1997 | 1 250.00 | +3.64% | 5 000 | 4 | 1 186.80 | -4.45% | 2 374 | 2 | ||||||
| 18.2.1997 | 1 015.00 | 0.00% | 0 | 0 | 921.10 | -4.10% | 4 606 | 5 | ||||||
| 27.2.1997 | 1 171.00 | +4.92% | 0 | 0 | -4.06% | 0 | ||||||||
| 19.8.1996 | 925.00 | +1.98% | 925 | 1 | -4.00% | 0 | 0 | |||||||
| 17.5.1996 | 887.00 | 0.00% | 0 | 0 | 837.00 | -4.00% | 1 674 | 2 | ||||||
| 26.6.1996 | 966.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 5.6.1996 | 925.00 | 0.00% | 0 | 0 | 880.50 | -4.00% | 881 | 1 | ||||||
| 21.3.1996 | 815.00 | -9.94% | 8 150 | 10 | 739.30 | -4.00% | 739 | 1 | ||||||
| 29.4.1996 | 860.00 | +0.58% | 21 500 | 25 | 729.00 | -4.00% | 7 290 | 10 | ||||||
| 7.3.1996 | 845.00 | +1.19% | 27 885 | 33 | -4.00% | 0 | 0 | |||||||
| 19.2.1996 | 792.00 | 0.00% | 7 128 | 9 | 625.00 | -4.00% | 3 125 | 5 | ||||||
| 28.2.1996 | 805.00 | 0.00% | 0 | 0 | 675.00 | -4.00% | 1 350 | 2 | ||||||
| 30.3.1995 | 399.00 | -500.00% | 0 | 0 | 672.50 | -4.00% | 6 053 | 9 | ||||||
| 11.2.1997 | 995.00 | 0.00% | 0 | 0 | 849.00 | -3.95% | 849 | 1 | ||||||
| 13.2.1997 | 1 005.00 | 0.00% | 6 030 | 6 | 876.10 | -3.72% | 1 752 | 2 | ||||||
| 26.9.1997 | 1 211.00 | -3.12% | 2 422 | 2 | -3.63% | 0 | ||||||||
| 13.11.1996 | 770.00 | 0.00% | 0 | 0 | 670.00 | -3.59% | 1 340 | 2 | ||||||
| 12.11.1996 | 770.00 | 0.00% | 0 | 0 | -3.47% | 0 | ||||||||
| 19.3.1997 | 1 055.00 | 0.00% | 0 | 0 | -3.42% | 0 | ||||||||
| 25.11.1997 | -3.38% | 0 | ||||||||||||
| 23.5.1997 | 973.00 | 0.00% | 0 | 0 | -3.28% | 0 | ||||||||
| 18.3.1997 | 1 055.00 | +0.18% | 4 220 | 4 | -3.17% | 0 | ||||||||
| 13.1.1997 | 912.00 | -5.00% | 13 680 | 15 | -3.15% | 0 | ||||||||
| 23.7.1997 | 1 145.00 | 0.00% | 0 | 0 | -3.03% | 0 | ||||||||
| 12.6.1996 | 940.00 | 0.00% | 0 | 0 | 904.50 | -3.00% | 9 048 | 10 | ||||||
| 28.5.1996 | 915.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 29.2.1996 | 825.00 | +2.48% | 8 250 | 10 | -3.00% | 0 | 0 | |||||||
| 7.11.1995 | 520.00 | 0.00% | 0 | 0 | 491.50 | -3.00% | 983 | 2 | ||||||
| 30.11.1995 | 535.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 6.12.1995 | 535.00 | 0.00% | 0 | 0 | 486.50 | -3.00% | 6 811 | 14 | ||||||
| 7.3.1997 | 1 111.00 | -4.14% | 13 332 | 12 | 1 106.30 | -2.99% | 7 744 | 7 | ||||||
| 4.4.1997 | 965.00 | 0.00% | 0 | 0 | 863.70 | -2.95% | 4 319 | 5 | ||||||
| 8.10.1997 | 1 310.00 | -2.85% | 7 636 | 6 | ||||||||||
| 20.3.1997 | 1 055.00 | 0.00% | 5 275 | 5 | -2.69% | 0 | ||||||||
| 16.9.1997 | 1 206.00 | 0.00% | 0 | 0 | 1 156.80 | -2.49% | 4 627 | 4 | ||||||
| 27.12.1996 | 915.00 | 0.00% | 0 | 0 | -2.45% | 0 | ||||||||
| 14.10.1997 | 1 113.00 | -2.36% | 4 452 | 4 | ||||||||||
| 23.4.1997 | 940.00 | 0.00% | 0 | 0 | 840.00 | -2.32% | 2 520 | 3 | ||||||
| 3.2.1997 | 955.00 | 0.00% | 0 | 0 | -2.18% | 0 | ||||||||
| 15.11.1996 | 770.00 | 0.00% | 0 | 0 | 670.00 | -2.18% | 1 340 | 2 | ||||||
| 21.11.1996 | 631.00 | -9.98% | 1 262 | 2 | 670.00 | -2.18% | 2 680 | 4 | ||||||
| 13.9.1996 | 806.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 16.7.1996 | 658.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 7.8.1996 | 795.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 14.9.1995 | 513.00 | 0.00% | 0 | 0 | 549.50 | -2.00% | 1 099 | 2 | ||||||
| 13.2.1996 | 792.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 2.5.1996 | 865.00 | +0.58% | 8 650 | 10 | 786.00 | -2.00% | 3 930 | 5 | ||||||
| 20.6.1995 | 365.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 15.6.1995 | 365.00 | 0.00% | 2 920 | 8 | -2.00% | 0 | 0 | |||||||
| 12.7.1995 | 350.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 13.3.1997 | 1 108.00 | 0.00% | 0 | 0 | -1.87% | 0 | ||||||||
| 17.4.1997 | 940.00 | 0.00% | 0 | 0 | 910.00 | -1.86% | 910 | 1 | ||||||
| 3.7.1997 | 1 130.00 | 0.00% | 0 | 0 | -1.78% | 0 | ||||||||
| 3.10.1997 | -1.75% | 0 | ||||||||||||
| 1.10.1996 | 743.00 | 0.00% | 0 | 0 | 760.00 | -1.66% | 4 484 | 6 | ||||||
| 1.7.1997 | 1 130.00 | 0.00% | 0 | 0 | -1.63% | 0 | ||||||||
| 15.1.1997 | 867.00 | -4.93% | 6 069 | 7 | 706.00 | -1.62% | 2 778 | 4 | ||||||
| 31.10.1996 | 855.00 | -10.00% | 22 230 | 26 | 0.00 | -1.36% | 0 | 0 | ||||||
| 13.11.1997 | 1 155.50 | -1.32% | 1 156 | 1 | ||||||||||
| 3.10.1996 | 743.00 | 0.00% | 9 659 | 13 | 750.00 | -1.31% | 3 000 | 4 | ||||||
| 17.7.1997 | 1 145.00 | 0.00% | 0 | 0 | -1.14% | 0 | ||||||||
| 16.7.1997 | 1 145.00 | 0.00% | 0 | 0 | 1 075.00 | -1.13% | 2 175 | 2 | ||||||
| 18.4.1997 | 940.00 | 0.00% | 0 | 0 | 900.00 | -1.09% | 9 000 | 10 | ||||||
| 27.1.1997 | 920.00 | +0.54% | 1 840 | 2 | -1.02% | 0 | ||||||||
| 27.8.1996 | 820.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 15.8.1996 | 907.00 | +2.48% | 7 256 | 8 | 731.00 | -1.00% | 731 | 1 | ||||||
| 15.5.1996 | 885.00 | 0.00% | 0 | 0 | 860.10 | -1.00% | 4 301 | 5 | ||||||
| 20.6.1996 | 966.00 | +1.68% | 8 694 | 9 | -1.00% | 0 | 0 | |||||||
| 25.4.1996 | 855.00 | 0.00% | 21 375 | 25 | 830.00 | -1.00% | 4 980 | 6 | ||||||
| 23.4.1996 | 855.00 | 0.00% | 0 | 0 | 830.00 | -1.00% | 2 490 | 3 | ||||||
| 15.3.1996 | 875.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 26.1.1996 | 616.00 | 0.00% | 0 | 0 | 551.00 | -1.00% | 2 755 | 5 | ||||||
| 7.2.1996 | 720.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 22.9.1995 | 520.00 | 0.00% | 0 | 0 | 554.50 | -1.00% | 555 | 1 | ||||||
| 13.10.1995 | 520.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 13.2.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
| 10.4.1995 | 379.00 | -477.00% | 0 | 0 | 574.50 | -1.00% | 1 724 | 3 | ||||||
| 2.6.1997 | 980.00 | 0.00% | 0 | 0 | -0.90% | 0 | ||||||||
| 20.11.1997 | -0.90% | 0 | ||||||||||||
| 5.11.1997 | 1 150.00 | -0.86% | 2 300 | 2 | ||||||||||
| 25.9.1996 | 751.00 | 0.00% | 0 | 0 | 760.00 | -0.65% | 1 520 | 2 | ||||||
| 30.10.1996 | 950.00 | 0.00% | 0 | 0 | 0.00 | -0.61% | 0 | 0 | ||||||
| 7.1.1998 | 0.00 | -0.57% | 0 | 0 | ||||||||||
| 24.2.1997 | 1 063.00 | 0.00% | 0 | 0 | 971.00 | -0.54% | 4 855 | 5 | ||||||
| 27.10.1997 | 1 150.00 | -0.39% | 2 275 | 2 | ||||||||||
| 30.12.1996 | 915.00 | 0.00% | 0 | 0 | -0.27% | 0 | ||||||||
| 16.12.1996 | 757.00 | +9.86% | 1 514 | 2 | -0.26% | 0 | ||||||||
| 14.1.1998 | 553.50 | -0.09% | 1 661 | 3 | ||||||||||
| 5.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 4.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 3.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 28.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 27.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 26.1.1998 | 601.00 | 0.00% | 601 | 1 | ||||||||||
| 23.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 22.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 21.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 20.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 19.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 16.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 9.1.1998 | 549.50 | 0.00% | 1 649 | 3 | ||||||||||
| 5.1.1998 | 530.00 | 0.00% | 1 060 | 2 | ||||||||||
| 31.12.1997 | 530.00 | 0.00% | 530 | 1 | ||||||||||
| 29.12.1997 | 0.00% | 0 | ||||||||||||
| 23.12.1997 | 0.00% | 0 | ||||||||||||
| 22.12.1997 | 0.00% | 0 | ||||||||||||
| 8.12.1997 | 0.00% | 0 | ||||||||||||
| 5.12.1997 | 0.00% | 0 | ||||||||||||
| 4.12.1997 | 0.00% | 0 | ||||||||||||
| 3.12.1997 | 0.00% | 0 | ||||||||||||
| 3.11.1997 | 1 150.00 | 0.00% | 5 750 | 5 | ||||||||||
| 31.10.1997 | 0.00% | 0 | ||||||||||||
| ||||||||||||||
