SANATORIUM ASTORIA, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - SANATORIUM ASTORIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.10.1997 | 1 330.00 | +4.50% | 5 320 | 4 | ||||||||||
| 8.10.1997 | 1 310.00 | -2.85% | 7 636 | 6 | ||||||||||
| 7.10.1997 | 1 310.00 | +1.35% | 7 860 | 6 | ||||||||||
| 6.10.1997 | 1 305.00 | +1.20% | 2 585 | 2 | ||||||||||
| 2.10.1997 | 1 300.00 | 0.00% | 2 600 | 2 | ||||||||||
| 1.10.1997 | 1 300.00 | +6.20% | 2 600 | 2 | ||||||||||
| 18.9.1997 | 1 206.00 | 0.00% | 0 | 0 | 1 242.10 | +2.10% | 4 968 | 4 | ||||||
| 10.9.1997 | 1 201.00 | 0.00% | 0 | 0 | 1 215.00 | +0.95% | 2 430 | 2 | ||||||
| 9.9.1997 | 1 201.00 | +0.16% | 8 407 | 7 | 1 203.50 | 2 407 | 2 | |||||||
| 22.10.1997 | 1 201.00 | +5.16% | 3 603 | 3 | ||||||||||
| 19.9.1997 | 1 250.00 | +3.64% | 5 000 | 4 | 1 186.80 | -4.45% | 2 374 | 2 | ||||||
| 6.3.1997 | 1 159.00 | -5.00% | 47 519 | 41 | 1 180.00 | +0.52% | 6 843 | 6 | ||||||
| 12.9.1997 | 1 201.00 | 0.00% | 0 | 0 | 1 161.00 | -4.88% | 9 286 | 8 | ||||||
| 16.9.1997 | 1 206.00 | 0.00% | 0 | 0 | 1 156.80 | -2.49% | 4 627 | 4 | ||||||
| 13.11.1997 | 1 155.50 | -1.32% | 1 156 | 1 | ||||||||||
| 5.11.1997 | 1 150.00 | -0.86% | 2 300 | 2 | ||||||||||
| 3.11.1997 | 1 150.00 | 0.00% | 5 750 | 5 | ||||||||||
| 30.10.1997 | 1 150.00 | 1 150 | 1 | |||||||||||
| 27.10.1997 | 1 150.00 | -0.39% | 2 275 | 2 | ||||||||||
| 20.5.1997 | 973.00 | 0.00% | 104 111 | 107 | 1 150.00 | 0.00% | 56 350 | 49 | ||||||
| ||||||||||||||
