SANATORIUM ASTORIA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SANATORIUM ASTORIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.7.1994 | 648.00 | -1 000.00% | 0 | 0 | ||||||||||
| 18.7.1994 | 720.00 | -1 000.00% | 0 | 0 | ||||||||||
| 14.6.1994 | 630.00 | -1 000.00% | 0 | 0 | ||||||||||
| 7.6.1994 | 729.00 | -1 000.00% | 0 | 0 | ||||||||||
| 6.6.1994 | 810.00 | -1 000.00% | 0 | 0 | ||||||||||
| 23.5.1994 | 927.00 | -1 000.00% | 0 | 0 | ||||||||||
| 3.5.1994 | 1 670.00 | -997.00% | 0 | 0 | ||||||||||
| 10.5.1994 | 1 220.00 | -996.00% | 0 | 0 | ||||||||||
| 9.5.1994 | 1 355.00 | -996.00% | 0 | 0 | ||||||||||
| 2.5.1994 | 1 855.00 | -995.00% | 0 | 0 | ||||||||||
| 16.8.1994 | 763.00 | -991.00% | 7 630 | 10 | ||||||||||
| 5.5.1994 | 1 505.00 | -988.00% | 0 | 0 | ||||||||||
| 12.5.1994 | 1 100.00 | -983.00% | 0 | 0 | ||||||||||
| 16.5.1994 | 1 030.00 | -636.00% | 3 090 | 3 | ||||||||||
| 25.4.1995 | 342.00 | -500.00% | 1 368 | 4 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 399.00 | -500.00% | 0 | 0 | 672.50 | -4.00% | 6 053 | 9 | ||||||
| 31.1.1995 | 494.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.12.1994 | 703.00 | -500.00% | 3 515 | 5 | ||||||||||
| 13.12.1994 | 818.00 | -499.00% | 0 | 0 | ||||||||||
| 12.4.1995 | 343.00 | -498.00% | 1 715 | 5 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
