SANATORIUM ASTORIA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SANATORIUM ASTORIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.7.1996 | 723.00 | 0.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
| 27.11.1997 | -10.00% | 0 | ||||||||||||
| 24.11.1997 | -10.00% | 0 | ||||||||||||
| 2.12.1997 | -10.00% | 0 | ||||||||||||
| 12.12.1997 | 585.00 | -10.00% | 2 925 | 5 | ||||||||||
| 22.5.1997 | 973.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 1.11.1996 | 855.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 18.10.1996 | 898.00 | 0.00% | 0 | 0 | 693.00 | -10.00% | 693 | 1 | ||||||
| 10.9.1996 | 733.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.7.1996 | 723.00 | +9.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.4.1996 | 800.00 | 0.00% | 0 | 0 | 765.10 | -10.00% | 765 | 1 | ||||||
| 21.7.1995 | 424.00 | +4.95% | 0 | 0 | 432.00 | -10.00% | 2 160 | 5 | ||||||
| 17.5.1995 | 0 | 0 | 383.00 | -10.00% | 10 724 | 28 | ||||||||
| 4.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 28.4.1995 | 376.00 | +473.00% | 0 | 0 | 518.00 | -10.00% | 2 072 | 4 | ||||||
| 7.4.1995 | 398.00 | -478.00% | 3 980 | 10 | 578.00 | -10.00% | 3 468 | 6 | ||||||
| 9.12.1997 | -9.98% | 0 | ||||||||||||
| 10.12.1997 | -9.97% | 0 | ||||||||||||
| 11.12.1997 | -9.97% | 0 | ||||||||||||
| 4.6.1997 | 980.00 | 0.00% | 0 | 0 | 932.00 | -9.95% | 4 660 | 5 | ||||||
| 8.1.1997 | 915.00 | 0.00% | 0 | 0 | -9.93% | 0 | ||||||||
| 10.10.1997 | -9.77% | 0 | ||||||||||||
| 12.3.1997 | 1 108.00 | -4.97% | 3 324 | 3 | 1 100.00 | -9.53% | 1 100 | 1 | ||||||
| 13.12.1996 | 689.00 | 0.00% | 0 | 0 | 615.00 | -9.22% | 9 300 | 15 | ||||||
| 26.4.1996 | 855.00 | 0.00% | 0 | 0 | 756.10 | -9.00% | 2 268 | 3 | ||||||
| 25.9.1995 | 520.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 11.8.1995 | 387.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 16.5.1995 | 0 | 0 | 425.00 | -9.00% | 850 | 2 | ||||||||
| 2.4.1997 | 1 015.00 | 0.00% | 0 | 0 | 890.00 | -8.92% | 1 780 | 2 | ||||||
| 20.1.1997 | 880.00 | 0.00% | 0 | 0 | -8.70% | 0 | ||||||||
| 3.3.1997 | 1 290.00 | +4.96% | 15 480 | 12 | 966.50 | -8.69% | 4 833 | 5 | ||||||
| 26.3.1997 | 1 015.00 | 0.00% | 0 | 0 | -8.24% | 0 | ||||||||
| 14.6.1995 | 365.00 | 0.00% | 0 | 0 | 469.00 | -8.00% | 469 | 1 | ||||||
| 24.9.1996 | 751.00 | 0.00% | 0 | 0 | 765.00 | -7.83% | 1 530 | 2 | ||||||
| 11.4.1997 | 965.00 | 0.00% | 0 | 0 | 877.00 | -7.56% | 877 | 1 | ||||||
| 22.9.1997 | 1 250.00 | 0.00% | 0 | 0 | -7.54% | 0 | ||||||||
| 31.5.1996 | 925.00 | 0.00% | 0 | 0 | 826.00 | -7.00% | 4 956 | 6 | ||||||
| 28.3.1996 | 840.00 | +2.43% | 8 400 | 10 | 710.10 | -7.00% | 710 | 1 | ||||||
| 22.2.1996 | 805.00 | +1.64% | 16 100 | 20 | 631.50 | -7.00% | 1 263 | 2 | ||||||
| 24.11.1995 | 529.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 17.11.1995 | 520.00 | 0.00% | 0 | 0 | 488.00 | -7.00% | 488 | 1 | ||||||
| 14.11.1995 | 520.00 | 0.00% | 0 | 0 | 488.00 | -7.00% | 976 | 2 | ||||||
| 24.7.1995 | 445.00 | +4.95% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 2.5.1997 | 941.00 | 0.00% | 0 | 0 | 893.00 | -6.09% | 1 786 | 2 | ||||||
| 14.8.1996 | 885.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 1.7.1996 | 870.00 | 0.00% | 0 | 0 | 875.00 | -6.00% | 1 750 | 2 | ||||||
| 22.5.1996 | 887.00 | 0.00% | 0 | 0 | 831.00 | -6.00% | 1 662 | 2 | ||||||
| 11.3.1996 | 855.00 | +1.18% | 4 275 | 5 | 726.50 | -6.00% | 2 180 | 3 | ||||||
| 8.2.1996 | 720.00 | 0.00% | 6 480 | 9 | 550.00 | -6.00% | 1 100 | 2 | ||||||
| 13.7.1995 | 350.00 | 0.00% | 0 | 0 | 440.00 | -6.00% | 880 | 2 | ||||||
| 6.4.1995 | 0 | 0 | 617.00 | -6.00% | 3 211 | 5 | ||||||||
| 9.5.1997 | 951.00 | 0.00% | 0 | 0 | -5.90% | 0 | ||||||||
| 30.6.1997 | 1 130.00 | 0.00% | 0 | 0 | -5.45% | 0 | ||||||||
| 8.8.1997 | 1 145.00 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
| 16.12.1997 | -5.15% | 0 | ||||||||||||
| 15.12.1997 | -5.02% | 0 | ||||||||||||
| 13.10.1997 | 1 140.00 | -5.00% | 1 140 | 1 | ||||||||||
| 7.8.1997 | 1 145.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
| 7.2.1997 | 995.00 | +4.18% | 995 | 1 | 807.50 | -5.00% | 2 423 | 3 | ||||||
| 11.10.1996 | 817.00 | 0.00% | 0 | 0 | 722.00 | -5.00% | 1 444 | 2 | ||||||
| ||||||||||||||
