SATOS DVŮR KRÁLOVÉ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SATOS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.1998					0.00	-0.23%	0	0
2.10.1998					0.00	-6.44%	0	0
1.10.1998					0.00	-2.17%	0	0
30.9.1998					0.00	-3.88%	0	0
29.9.1998					0.00	-3.50%	0	0
28.9.1998					0.00	-3.12%	0	0
25.9.1998					0.00	-0.19%	0	0
24.9.1998					0.00	+6.87%	0	0
23.9.1998					0.00	-22.58%	0	0
22.9.1998					0.00	+40.33%	0	0
21.9.1998					0.00	+10.45%	0	0
18.9.1998					20.00	-0.49%	13 500	675
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	-20.23%	0	0
15.9.1998					0.00	+25.37%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	-0.24%	0	0
8.9.1998					0.00	-0.24%	0	0
7.9.1998					0.00	+0.49%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					20.10	-4.28%	804	40
2.9.1998					21.00	-4.54%	189	9
1.9.1998					0.00	-4.34%	0	0
31.8.1998					0.00	0.00%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	0.00%	0	0
26.8.1998					0.00	0.00%	0	0
25.8.1998					0.00	-10.61%	0	0
24.8.1998					0.00	+22.52%	0	0
21.8.1998					21.00	-8.69%	378	18
20.8.1998					0.00	0.00%	0	0
19.8.1998					0.00	0.00%	0	0
18.8.1998					0.00	0.00%	0	0
17.8.1998					0.00	0.00%	0	0
14.8.1998					0.00	0.00%	0	0
13.8.1998					0.00	0.00%	0	0
12.8.1998					0.00	0.00%	0	0
11.8.1998					0.00	+2.90%	0	0
10.8.1998					0.00	-32.61%	0	0
7.8.1998					0.00	+65.85%	0	0
6.8.1998					0.00	0.00%	0	0
5.8.1998					0.00	+6.72%	0	0
4.8.1998					0.00	+4.11%	0	0
3.8.1998					0.00	+8.04%	0	0
31.7.1998					0.00	-2.00%	0	0
30.7.1998					0.00	0.00%	0	0
29.7.1998					0.00	0.00%	0	0
28.7.1998					0.00	-5.55%	0	0
27.7.1998					0.00	0.00%	0	0
24.7.1998					0.00	0.00%	0	0
23.7.1998					0.00	-4.45%	0	0
22.7.1998					0.00	-3.63%	0	0
21.7.1998					0.00	+2.35%	0	0
20.7.1998					0.00	+0.20%	0	0
17.7.1998					0.00	+4.15%	0	0
16.7.1998					0.00	+0.54%	0	0
15.7.1998					0.00	0.00%	0	0
14.7.1998					0.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›