SATOS DVŮR KRÁLOVÉ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SATOS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.7.1998					0.00	+186.11%	0	0
7.8.1998					0.00	+65.85%	0	0
12.6.1998					0.00	+50.84%	0	0
18.11.1997						+48.65%	0
22.9.1998					0.00	+40.33%	0	0
9.6.1998					0.00	+37.08%	0	0
6.11.1997						+36.06%	0
15.9.1998					0.00	+25.37%	0	0
24.8.1998					0.00	+22.52%	0	0
21.9.1998					0.00	+10.45%	0	0
5.11.1998					0.00	+10.00%	0	0
26.11.1996	61.18	0.00%	0	0	55.00	+10.00%	495	9
10.1.1997	132.47	+4.99%	0	0		+9.95%	0
27.12.1996	94.38	0.00%	0	0	100.00	+9.89%	1 800	18
24.1.1997	194.75	-5.00%	9 738	50	197.00	+9.74%	3 940	20
17.3.1997	67.23	-4.98%	0	0		+9.67%	0
11.10.1996	34.00	0.00%	0	0		+9.67%	0	0
22.1.1997	195.68	+4.99%	0	0		+9.61%	0
13.1.1997	139.09	+4.99%	5 007	36		+9.48%	0
14.1.1997	146.04	+4.99%	5 257	36		+9.44%	0
29.11.1996	67.29	0.00%	0	0		+9.40%	0
15.1.1997	153.34	+4.99%	0	0		+9.35%	0
6.11.1996	41.80	0.00%	0	0		+9.19%	0
29.10.1998					0.00	+9.09%	0	0
5.9.1997	34.20	0.00%	0	0		+9.09%	0
12.10.1998					0.00	+8.69%	0	0
22.10.1997						+8.57%	0
17.6.1997	36.00	0.00%	0	0		+8.57%	0
30.10.1998					0.00	+8.33%	0	0
8.9.1997	34.20	0.00%	0	0		+8.33%	0
3.8.1998					0.00	+8.04%	0	0
10.10.1996	34.00	0.00%	0	0		+8.01%	0	0
13.10.1998					0.00	+8.00%	0	0
20.7.1995	56.00	0.00%	0	0	97.50	+8.00%	7 508	77
3.7.1995	55.00	0.00%	192 500	3 500	96.00	+8.00%	9 588	101
30.6.1995	55.00	+0.82%	165 550	3 010		+8.00%	0	0
6.12.1996	81.41	0.00%	0	0		+7.96%	0
23.10.1997						+7.89%	0
13.11.1998					0.00	+7.70%	0	0
2.11.1998					0.00	+7.69%	0	0
21.10.1997						+7.69%	0
18.4.1997	36.00	0.00%	0	0		+7.69%	0
11.11.1998					0.00	+7.68%	0	0
18.6.1998					20.00	+7.52%	360	18
14.10.1998					0.00	+7.40%	0	0
3.11.1998					0.00	+7.14%	0	0
10.9.1997	34.20	0.00%	0	0		+7.14%	0
15.10.1998					0.00	+6.89%	0	0
24.9.1998					0.00	+6.87%	0	0
17.11.1998					0.00	+6.76%	0	0
4.12.1996	74.01	0.00%	0	0		+6.73%	0
5.8.1998					0.00	+6.72%	0	0
9.12.1996	89.55	+9.99%	0	0		+6.19%	0
19.11.1996	55.62	0.00%	0	0		+6.09%	0
27.11.1996	61.18	0.00%	0	0		+6.05%	0
16.8.1995	53.20	-5.00%	0	0		+6.00%	0	0
24.6.1997	36.00	0.00%	0	0		+5.80%	0
8.10.1998					0.00	+5.55%	0	0
27.10.1998					0.00	+5.51%	0	0
8.1.1997	120.17	+4.99%	0	0		+5.50%	0
‹‹ First 20    Next 60 ›