SATOS DVŮR KRÁLOVÉ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SATOS | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
11.9.1997 | 34.20 | 0.00% | 0 | 0 | 30.00 | 0.00% | 90 | 3 | ||||
27.1.1997 | 195.00 | +0.12% | 19 500 | 100 | 178.00 | -9.64% | 890 | 5 | ||||
19.3.1997 | 60.68 | -4.99% | 0 | 0 | 34.00 | 0.00% | 238 | 7 | ||||
24.3.1997 | 52.04 | -4.98% | 0 | 0 | 32.50 | -4.41% | 293 | 9 | ||||
2.4.1997 | 38.27 | -4.99% | 0 | 0 | 34.00 | 0.00% | 306 | 9 | ||||
21.2.1997 | 131.23 | +4.99% | 1 312 | 10 | 74.00 | -9.75% | 666 | 9 | ||||
9.10.1998 | 23.00 | +0.87% | 207 | 9 | ||||||||
2.9.1998 | 21.00 | -4.54% | 189 | 9 | ||||||||
11.12.1996 | 89.55 | 0.00% | 0 | 0 | 97.00 | +4.41% | 873 | 9 | ||||
26.11.1996 | 61.18 | 0.00% | 0 | 0 | 55.00 | +10.00% | 495 | 9 | ||||
18.11.1996 | 55.62 | +9.98% | 0 | 0 | 41.00 | +5.12% | 369 | 9 | ||||
3.10.1996 | 33.88 | +10.00% | 0 | 0 | 30.00 | 0.00% | 270 | 9 | ||||
31.5.1996 | 46.00 | 0.00% | 0 | 0 | 49.00 | -4.00% | 441 | 9 | ||||
10.4.1996 | 62.00 | 0.00% | 0 | 0 | 74.00 | -1.00% | 666 | 9 | ||||
23.4.1996 | 55.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 644 | 9 | ||||
28.2.1996 | 62.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 644 | 9 | ||||
23.2.1996 | 62.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 644 | 9 | ||||
5.9.1995 | 59.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 990 | 9 | ||||
1.9.1995 | 59.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 941 | 9 | ||||
12.9.1995 | 61.95 | +5.00% | 0 | 0 | 110.00 | +3.00% | 990 | 9 | ||||
20.12.1996 | 85.80 | 0.00% | 0 | 0 | 91.00 | 0.00% | 1 183 | 13 | ||||
29.4.1997 | 36.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 455 | 13 | ||||
18.9.1995 | 75.28 | +4.99% | 0 | 0 | 110.00 | 0.00% | 1 650 | 15 | ||||
31.1.1997 | 181.45 | -5.00% | 45 181 | 249 | 182.40 | +2.01% | 3 101 | 17 | ||||
18.3.1997 | 63.87 | -4.99% | 0 | 0 | 34.00 | 0.00% | 612 | 18 | ||||
21.8.1998 | 21.00 | -8.69% | 378 | 18 | ||||||||
18.6.1998 | 20.00 | +7.52% | 360 | 18 | ||||||||
5.6.1998 | 18.00 | -5.26% | 324 | 18 | ||||||||
6.1.1998 | 29.00 | 0.00% | 522 | 18 | ||||||||
4.12.1997 | 28.00 | -3.44% | 504 | 18 | ||||||||
29.8.1995 | 58.65 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 980 | 18 | ||||
23.8.1995 | 58.65 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 980 | 18 | ||||
5.4.1996 | 62.00 | 0.00% | 0 | 0 | 72.50 | -3.00% | 1 305 | 18 | ||||
3.5.1996 | 51.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 1 287 | 18 | ||||
26.4.1996 | 55.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 350 | 18 | ||||
19.12.1996 | 85.80 | +10.00% | 0 | 0 | 91.00 | 0.00% | 1 638 | 18 | ||||
28.11.1996 | 67.29 | +9.98% | 606 | 9 | 58.50 | +0.29% | 1 053 | 18 | ||||
27.12.1996 | 94.38 | 0.00% | 0 | 0 | 100.00 | +9.89% | 1 800 | 18 | ||||
24.6.1996 | 46.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 918 | 18 | ||||
14.8.1995 | 56.00 | 0.00% | 0 | 0 | 105.00 | +5.00% | 1 890 | 18 | ||||
25.2.1997 | 118.44 | -4.99% | 0 | 0 | 80.00 | +3.22% | 1 600 | 20 | ||||
24.1.1997 | 194.75 | -5.00% | 9 738 | 50 | 197.00 | +9.74% | 3 940 | 20 | ||||
3.6.1996 | 46.00 | 0.00% | 0 | 0 | 51.00 | +4.00% | 1 224 | 24 | ||||
7.7.1997 | 36.00 | 0.00% | 0 | 0 | 42.00 | -8.69% | 1 050 | 25 | ||||
25.3.1998 | 21.00 | 0.00% | 567 | 27 | ||||||||
7.6.1996 | 46.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 1 310 | 27 | ||||
4.6.1996 | 46.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 1 310 | 27 | ||||
10.5.1996 | 46.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 2 025 | 27 | ||||
3.4.1996 | 62.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 2 025 | 27 | ||||
15.8.1995 | 56.00 | 0.00% | 0 | 0 | 104.50 | -1.00% | 2 804 | 27 | ||||
29.1.1997 | 186.30 | -4.99% | 35 211 | 189 | 184.50 | +1.35% | 6 273 | 34 | ||||
9.1.1997 | 126.17 | +4.99% | 5 678 | 45 | 105.50 | -8.26% | 3 798 | 36 | ||||
21.4.1997 | 36.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 1 260 | 36 | ||||
27.8.1997 | 34.20 | 0.00% | 0 | 0 | 22.00 | 0.00% | 792 | 36 | ||||
27.3.1996 | 62.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 2 700 | 36 | ||||
3.9.1998 | 20.10 | -4.28% | 804 | 40 | ||||||||
10.7.1997 | 36.00 | 0.00% | 0 | 0 | 40.00 | -4.76% | 1 800 | 45 | ||||
17.4.1997 | 36.00 | 0.00% | 0 | 0 | 32.50 | -0.91% | 1 463 | 45 | ||||
20.11.1997 | 31.00 | -8.82% | 1 395 | 45 | ||||||||
27.6.1996 | 46.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 2 295 | 45 | ||||
3.11.1997 | 34.00 | 0.00% | 1 700 | 50 | ||||||||
3.4.1997 | 36.36 | -4.99% | 0 | 0 | 32.50 | -4.41% | 1 755 | 54 | ||||
20.7.1995 | 56.00 | 0.00% | 0 | 0 | 97.50 | +8.00% | 7 508 | 77 | ||||
4.4.1997 | 36.00 | -0.99% | 5 940 | 165 | 30.00 | -6.49% | 2 553 | 84 | ||||
9.8.1996 | 34.02 | 0.00% | 0 | 0 | 41.00 | -10.00% | 3 690 | 90 | ||||
11.9.1995 | 59.00 | 0.00% | 0 | 0 | 107.00 | +3.00% | 9 630 | 90 | ||||
28.1.1997 | 196.10 | +0.56% | 40 201 | 205 | 185.00 | +2.26% | 16 749 | 92 | ||||
3.7.1995 | 55.00 | 0.00% | 192 500 | 3 500 | 96.00 | +8.00% | 9 588 | 101 | ||||
23.8.1996 | 28.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 4 182 | 102 | ||||
6.2.1997 | 180.50 | -5.00% | 0 | 0 | 180.40 | -2.72% | 20 024 | 111 | ||||
19.4.1996 | 56.10 | 0.00% | 0 | 0 | 74.50 | -1.00% | 8 940 | 120 | ||||
28.6.1996 | 46.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 7 650 | 150 | ||||
4.2.1997 | 191.00 | +1.05% | 255 940 | 1 340 | 189.00 | +0.93% | 36 666 | 195 | ||||
3.2.1997 | 189.00 | +4.16% | 185 031 | 979 | 195.00 | +2.12% | 36 885 | 198 | ||||
28.3.1997 | 42.40 | -4.99% | 0 | 0 | 34.00 | 0.00% | 6 902 | 203 | ||||
5.2.1997 | 190.00 | -0.52% | 57 000 | 300 | 186.00 | -1.36% | 40 431 | 218 | ||||
12.8.1996 | 30.62 | -9.99% | 0 | 0 | 41.00 | 0.00% | 20 910 | 510 | ||||
18.9.1998 | 20.00 | -0.49% | 13 500 | 675 | ||||||||
19.9.1996 | 28.00 | 0.00% | 0 | 0 | 44.00 | +3.00% | 40 002 | 950 |