SM ENERGETIKA, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - SM ENERGETIKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.12.1995 | 1 600.00 | -3.03% | 76 800 | 48 | 1 550.00 | -6.00% | 23 259 | 15 | ||||||
8.9.1995 | 1 565.00 | -0.94% | 208 145 | 133 | 1 550.00 | -1.00% | 97 358 | 64 | ||||||
21.9.1998 | 1 581.00 | +3.94% | 25 296 | 16 | 1 551.50 | +3.22% | 39 939 | 26 | ||||||
14.12.1995 | 1 600.00 | -3.03% | 188 800 | 118 | 1 552.00 | 0.00% | 75 496 | 47 | ||||||
19.9.1995 | 1 575.00 | 0.00% | 0 | 0 | 1 562.50 | -1.00% | 30 291 | 20 | ||||||
21.12.1995 | 1 569.00 | -2.00% | 9 414 | 6 | ||||||||||
18.12.1995 | 1 581.00 | -3.00% | 41 715 | 27 | ||||||||||
9.1.1996 | 1 620.00 | 0.00% | 24 300 | 15 | 1 592.00 | 0.00% | 7 871 | 5 | ||||||
10.1.1996 | 1 650.00 | +1.85% | 165 000 | 100 | 1 598.00 | 0.00% | 15 720 | 10 | ||||||
20.12.1995 | 1 600.00 | +2.00% | 97 505 | 61 | ||||||||||
15.12.1995 | 1 615.00 | +0.93% | 245 480 | 152 | 1 600.00 | 0.00% | 108 810 | 68 | ||||||
7.12.1995 | 1 650.00 | +3.12% | 122 100 | 74 | 1 600.00 | +3.00% | 44 800 | 28 | ||||||
11.10.1995 | 1 640.00 | +1.23% | 224 680 | 137 | 1 600.00 | -4.00% | 32 984 | 22 | ||||||
18.9.1995 | 1 575.00 | 0.00% | 0 | 0 | 1 600.00 | +5.00% | 135 150 | 88 | ||||||
7.9.1995 | 1 580.00 | +0.95% | 229 100 | 145 | 1 600.00 | +6.00% | 120 316 | 78 | ||||||
26.6.1998 | 1 500.00 | 0.00% | 3 000 | 2 | 1 600.00 | +8.06% | 19 200 | 12 | ||||||
1.7.1998 | 1 800.00 | +8.89% | 33 615 | 19 | 1 600.00 | +2.24% | 27 578 | 16 | ||||||
1.9.1998 | 1 535.00 | -4.95% | 0 | 0 | 1 600.00 | -0.58% | 25 610 | 16 | ||||||
12.6.1998 | 1 483.00 | -4.99% | 8 898 | 6 | 1 600.00 | -0.27% | 59 040 | 37 | ||||||
11.6.1998 | 1 561.00 | -4.99% | 0 | 0 | 1 600.00 | -3.11% | 16 000 | 10 | ||||||
29.6.1998 | 1 575.00 | +5.00% | 0 | 0 | 1 600.10 | +1.07% | 11 320 | 7 | ||||||
19.1.1996 | 1 620.00 | +0.30% | 68 040 | 42 | 1 602.00 | -2.00% | 36 826 | 23 | ||||||
12.12.1995 | 1 650.00 | 0.00% | 437 250 | 265 | 1 603.00 | -3.00% | 90 599 | 57 | ||||||
22.1.1996 | 1 620.00 | 0.00% | 137 700 | 85 | 1 605.00 | 0.00% | 56 064 | 35 | ||||||
17.1.1996 | 1 700.00 | +1.19% | 350 200 | 206 | 1 605.00 | -2.00% | 62 773 | 39 | ||||||
26.10.1995 | 1 700.00 | -1.44% | 802 400 | 472 | 1 606.00 | +3.00% | 51 810 | 32 | ||||||
23.1.1996 | 1 620.00 | 0.00% | 93 960 | 58 | 1 608.00 | +1.00% | 98 228 | 61 | ||||||
26.1.1996 | 1 640.00 | 0.00% | 341 120 | 208 | 1 609.00 | 0.00% | 54 761 | 34 | ||||||
25.1.1996 | 1 640.00 | +0.61% | 165 640 | 101 | 1 610.00 | -4.00% | 32 091 | 20 | ||||||
5.2.1996 | 1 660.00 | +0.30% | 200 860 | 121 | 1 610.00 | 0.00% | 143 598 | 89 | ||||||
31.8.1998 | 1 615.00 | -5.00% | 3 230 | 2 | 1 610.00 | -4.79% | 37 030 | 23 | ||||||
28.8.1998 | 1 700.00 | -6.64% | 203 000 | 120 | 1 610.00 | -1.85% | 35 513 | 21 | ||||||
9.9.1998 | 1 556.00 | 0.00% | 0 | 0 | 1 610.00 | 0.00% | 14 490 | 9 | ||||||
8.9.1998 | 1 556.00 | +3.73% | 17 116 | 11 | 1 610.00 | -6.36% | 16 100 | 10 | ||||||
7.9.1998 | 1 500.00 | -3.53% | 6 000 | 4 | 1 610.00 | +6.79% | 32 670 | 19 | ||||||
4.9.1998 | 1 555.00 | 0.00% | 0 | 0 | 1 610.00 | 0.00% | 17 710 | 11 | ||||||
3.9.1998 | 1 555.00 | 0.00% | 0 | 0 | 1 610.00 | 0.00% | 3 220 | 2 | ||||||
6.2.1996 | 1 710.00 | +3.01% | 306 090 | 179 | 1 614.00 | -1.00% | 54 408 | 34 | ||||||
16.11.1995 | 1 650.00 | 0.00% | 250 800 | 152 | 1 616.00 | -1.00% | 108 187 | 66 | ||||||
6.11.1995 | 1 705.00 | +0.29% | 441 595 | 259 | 1 618.00 | -4.00% | 146 617 | 91 | ||||||
13.10.1995 | 1 700.00 | 0.00% | 285 600 | 168 | 1 618.00 | +10.00% | 35 596 | 22 | ||||||
2.2.1996 | 1 655.00 | +0.30% | 198 600 | 120 | 1 618.00 | 0.00% | 38 734 | 24 | ||||||
11.1.1996 | 1 650.00 | 0.00% | 206 250 | 125 | 1 618.00 | +3.00% | 25 789 | 16 | ||||||
8.12.1995 | 1 700.00 | +3.03% | 170 000 | 100 | 1 618.00 | +3.00% | 62 444 | 38 | ||||||
1.12.1995 | 1 650.00 | -2.94% | 100 650 | 61 | 1 620.00 | -3.00% | 24 170 | 15 | ||||||
24.1.1996 | 1 630.00 | +0.61% | 156 480 | 96 | 1 620.00 | +3.00% | 151 512 | 91 | ||||||
29.1.1996 | 1 640.00 | 0.00% | 131 200 | 80 | 1 621.00 | 0.00% | 17 765 | 11 | ||||||
13.12.1995 | 1 650.00 | 0.00% | 64 350 | 39 | 1 621.00 | +1.00% | 36 808 | 23 | ||||||
1.2.1996 | 1 650.00 | +0.60% | 219 450 | 133 | 1 623.00 | -1.00% | 40 517 | 25 | ||||||
31.1.1996 | 1 640.00 | 0.00% | 83 640 | 51 | 1 623.00 | 0.00% | 98 230 | 60 | ||||||
12.10.1995 | 1 700.00 | +3.65% | 528 700 | 311 | 1 630.00 | -2.00% | 30 905 | 21 | ||||||
10.10.1995 | 1 620.00 | -4.98% | 529 740 | 327 | 1 630.00 | -5.00% | 42 255 | 27 | ||||||
7.2.1996 | 1 755.00 | +2.63% | 263 250 | 150 | 1 630.00 | +1.00% | 82 696 | 51 | ||||||
20.10.1995 | 1 750.00 | -0.56% | 350 000 | 200 | 1 632.50 | -1.00% | 45 653 | 27 | ||||||
30.1.1996 | 1 640.00 | 0.00% | 242 720 | 148 | 1 640.00 | +1.00% | 80 227 | 49 | ||||||
15.2.1996 | 1 695.00 | -0.29% | 484 770 | 286 | 1 641.00 | 0.00% | 64 418 | 39 | ||||||
21.11.1995 | 1 650.00 | -0.90% | 181 500 | 110 | 1 643.00 | 0.00% | 80 772 | 49 | ||||||
5.12.1995 | 1 650.00 | 0.00% | 108 900 | 66 | 1 645.00 | 0.00% | 111 773 | 68 | ||||||
28.11.1995 | 1 745.00 | -4.90% | 174 500 | 100 | 1 650.00 | +3.00% | 89 392 | 51 | ||||||
25.10.1995 | 1 725.00 | +1.47% | 293 250 | 170 | 1 650.00 | -5.00% | 23 650 | 15 | ||||||
9.2.1996 | 1 790.00 | -0.27% | 268 500 | 150 | 1 650.00 | -3.00% | 55 558 | 34 | ||||||
4.12.1995 | 1 650.00 | 0.00% | 224 400 | 136 | 1 651.00 | +2.00% | 103 361 | 63 | ||||||
9.11.1995 | 1 705.00 | +0.29% | 378 510 | 222 | 1 652.00 | -2.00% | 109 576 | 67 | ||||||
14.2.1996 | 1 700.00 | -0.29% | 187 000 | 110 | 1 653.00 | -3.00% | 87 483 | 53 | ||||||
22.11.1995 | 1 700.00 | +3.03% | 459 000 | 270 | 1 654.00 | 0.00% | 188 496 | 114 | ||||||
18.1.1996 | 1 615.00 | -5.00% | 129 200 | 80 | 1 655.00 | +1.00% | 78 041 | 48 | ||||||
16.2.1996 | 1 695.00 | 0.00% | 430 530 | 254 | 1 655.00 | +1.00% | 99 605 | 60 | ||||||
22.9.1995 | 1 730.00 | +4.84% | 0 | 0 | 1 657.50 | +4.00% | 143 741 | 91 | ||||||
17.11.1995 | 1 660.00 | +0.60% | 144 420 | 87 | 1 660.00 | +1.00% | 147 323 | 89 | ||||||
10.11.1995 | 1 700.00 | -0.29% | 181 900 | 107 | 1 661.00 | +1.00% | 94 533 | 57 | ||||||
15.11.1995 | 1 650.00 | 0.00% | 202 950 | 123 | 1 661.00 | -1.00% | 164 064 | 99 | ||||||
1.11.1995 | 1 705.00 | +0.29% | 895 125 | 525 | 1 665.00 | -4.00% | 35 478 | 22 | ||||||
27.10.1995 | 1 700.00 | 0.00% | 2 390 200 | 1 406 | 1 666.50 | +3.00% | 53 187 | 32 | ||||||
8.11.1995 | 1 700.00 | 0.00% | 771 800 | 454 | 1 667.00 | 0.00% | 90 175 | 54 | ||||||
9.10.1995 | 1 705.00 | -4.74% | 0 | 0 | 1 670.00 | -6.00% | 59 419 | 36 | ||||||
30.11.1995 | 1 700.00 | +2.40% | 323 000 | 190 | 1 670.00 | -1.00% | 71 555 | 43 | ||||||
16.10.1995 | 1 710.00 | +0.58% | 311 220 | 182 | 1 670.00 | +2.00% | 61 354 | 37 | ||||||
13.11.1995 | 1 700.00 | 0.00% | 149 600 | 88 | 1 671.00 | +1.00% | 81 810 | 49 | ||||||
2.11.1995 | 1 705.00 | 0.00% | 395 560 | 232 | 1 671.00 | +4.00% | 73 505 | 44 | ||||||
16.1.1996 | 1 680.00 | 0.00% | 109 200 | 65 | 1 672.50 | 0.00% | 24 703 | 15 | ||||||
19.2.1996 | 1 700.00 | +0.29% | 608 600 | 358 | 1 674.00 | 0.00% | 61 254 | 37 | ||||||
20.11.1995 | 1 665.00 | +0.30% | 129 870 | 78 | 1 675.00 | 0.00% | 71 214 | 43 | ||||||
23.11.1995 | 1 690.00 | -0.58% | 248 430 | 147 | 1 680.00 | +1.00% | 154 254 | 92 | ||||||
30.10.1995 | 1 700.00 | 0.00% | 137 700 | 81 | 1 680.00 | +1.00% | 73 752 | 44 | ||||||
8.2.1996 | 1 795.00 | +2.27% | 448 750 | 250 | 1 680.00 | +4.00% | 153 470 | 91 | ||||||
20.2.1996 | 1 735.00 | +2.05% | 433 750 | 250 | 1 685.00 | +2.00% | 187 895 | 111 | ||||||
21.2.1996 | 1 750.00 | +0.86% | 1 274 000 | 728 | 1 686.00 | 0.00% | 113 701 | 67 | ||||||
27.11.1995 | 1 835.00 | +4.85% | 220 200 | 120 | 1 687.50 | +2.00% | 102 055 | 60 | ||||||
31.10.1995 | 1 700.00 | 0.00% | 348 500 | 205 | 1 690.00 | 0.00% | 77 150 | 46 | ||||||
19.10.1995 | 1 760.00 | 0.00% | 1 346 400 | 765 | 1 690.00 | +1.00% | 85 678 | 50 | ||||||
15.1.1996 | 1 680.00 | 0.00% | 109 200 | 65 | 1 690.00 | +3.00% | 39 722 | 24 | ||||||
29.11.1995 | 1 660.00 | -4.87% | 332 000 | 200 | 1 690.50 | -4.00% | 128 188 | 76 | ||||||
14.11.1995 | 1 650.00 | -2.94% | 201 300 | 122 | 1 690.50 | 0.00% | 90 447 | 54 | ||||||
13.2.1996 | 1 705.00 | -4.74% | 132 990 | 78 | 1 695.00 | 0.00% | 81 744 | 48 | ||||||
23.2.1996 | 1 820.00 | +2.24% | 1 243 060 | 683 | 1 700.00 | 0.00% | 116 886 | 66 | ||||||
3.11.1995 | 1 700.00 | -0.29% | 238 000 | 140 | 1 700.00 | +1.00% | 104 435 | 62 | ||||||
7.11.1995 | 1 700.00 | -0.29% | 362 100 | 213 | 1 700.00 | +4.00% | 121 875 | 73 | ||||||
18.10.1995 | 1 760.00 | +0.57% | 528 000 | 300 | 1 700.00 | +1.00% | 74 735 | 44 | ||||||
30.6.1998 | 1 653.00 | +4.95% | 0 | 0 | 1 700.00 | +4.24% | 11 800 | 7 | ||||||
9.6.1998 | 1 729.00 | -0.97% | 51 870 | 30 | 1 700.00 | -0.71% | 6 800 | 4 | ||||||
8.6.1998 | 1 746.00 | 0.00% | 0 | 0 | 1 700.00 | +0.07% | 42 807 | 25 | ||||||
17.10.1995 | 1 750.00 | +2.33% | 455 000 | 260 | 1 700.50 | +2.00% | 67 395 | 40 | ||||||
5.6.1998 | 1 746.00 | +1.98% | 6 984 | 4 | 1 711.00 | +0.22% | 13 688 | 8 | ||||||
12.2.1996 | 1 790.00 | 0.00% | 630 080 | 352 | 1 715.00 | +5.00% | 71 843 | 42 | ||||||
4.6.1998 | 1 712.00 | +4.96% | 11 984 | 7 | 1 715.20 | -4.75% | 23 900 | 14 | ||||||
27.8.1998 | 1 821.00 | -0.60% | 391 515 | 215 | 1 722.90 | -4.13% | 15 508 | 9 | ||||||
14.8.1998 | 1 844.00 | -0.37% | 20 284 | 11 | 1 724.00 | -7.26% | 6 896 | 4 | ||||||
24.11.1995 | 1 750.00 | +3.55% | 192 500 | 110 | 1 726.00 | 0.00% | 63 612 | 38 | ||||||
26.8.1998 | 1 832.00 | -0.97% | 36 720 | 20 | 1 726.60 | +0.79% | 32 352 | 18 | ||||||
3.6.1998 | 1 631.00 | +0.36% | 6 524 | 4 | 1 727.00 | -2.45% | 34 054 | 19 | ||||||
25.9.1995 | 1 800.00 | +4.04% | 642 600 | 357 | 1 737.00 | +5.00% | 21 585 | 13 | ||||||
6.10.1995 | 1 790.00 | -0.55% | 896 790 | 501 | 1 740.00 | -1.00% | 36 779 | 21 | ||||||
26.9.1995 | 1 800.00 | 0.00% | 408 600 | 227 | 1 750.00 | -3.00% | 46 910 | 29 | ||||||
4.10.1995 | 1 805.00 | -0.55% | 1 083 000 | 600 | 1 750.00 | 0.00% | 108 035 | 60 | ||||||
5.10.1995 | 1 800.00 | -0.27% | 928 800 | 516 | 1 759.50 | -2.00% | 49 371 | 28 | ||||||
2.7.1998 | 1 950.00 | +8.33% | 58 000 | 30 | 1 770.00 | +1.40% | 22 722 | 13 | ||||||
27.9.1995 | 1 800.00 | 0.00% | 907 200 | 504 | 1 779.00 | +10.00% | 103 182 | 58 | ||||||
22.2.1996 | 1 780.00 | +1.71% | 151 300 | 85 | 1 780.00 | +4.00% | 255 120 | 144 | ||||||
15.3.1996 | 1 800.00 | +0.55% | 154 800 | 86 | 1 780.00 | 0.00% | 110 799 | 62 | ||||||
14.3.1996 | 1 790.00 | +0.28% | 102 030 | 57 | 1 780.00 | 0.00% | 129 940 | 73 | ||||||
13.3.1996 | 1 785.00 | +0.28% | 124 950 | 70 | 1 780.00 | -2.00% | 94 141 | 53 | ||||||
21.7.1998 | 1 832.00 | -1.61% | 18 320 | 10 | 1 780.00 | -0.91% | 25 802 | 14 | ||||||
13.8.1998 | 1 851.00 | -1.12% | 27 765 | 15 | 1 790.00 | -1.13% | 46 474 | 25 | ||||||
17.8.1998 | 1 844.00 | 0.00% | 0 | 0 | 1 800.00 | +4.40% | 7 200 | 4 | ||||||
2.6.1998 | 1 625.00 | -4.97% | 40 625 | 25 | 1 800.00 | -0.79% | 42 259 | 23 | ||||||
19.3.1996 | 1 810.00 | +0.27% | 117 650 | 65 | 1 800.00 | 0.00% | 75 294 | 42 | ||||||
1.3.1996 | 1 860.00 | 0.00% | 1 125 300 | 605 | 1 800.00 | 0.00% | 160 579 | 88 | ||||||
12.3.1996 | 1 780.00 | +0.56% | 195 800 | 110 | 1 802.60 | -3.00% | 88 361 | 49 | ||||||
25.8.1998 | 1 850.00 | +0.37% | 18 500 | 10 | 1 802.60 | -0.93% | 26 747 | 15 | ||||||
28.9.1995 | 1 810.00 | +0.55% | 599 110 | 331 | 1 803.00 | +1.00% | 99 150 | 55 | ||||||
2.10.1995 | 1 810.00 | 0.00% | 1 086 000 | 600 | 1 803.00 | 0.00% | 118 898 | 66 | ||||||
3.10.1995 | 1 815.00 | +0.27% | 257 730 | 142 | 1 805.00 | 0.00% | 104 627 | 58 | ||||||
18.3.1996 | 1 805.00 | +0.27% | 229 235 | 127 | 1 805.00 | 0.00% | 121 758 | 68 | ||||||
20.3.1996 | 1 820.00 | +0.55% | 154 700 | 85 | 1 810.00 | +1.00% | 524 960 | 289 | ||||||
19.8.1998 | 1 832.00 | +0.05% | 21 984 | 12 | 1 810.00 | +1.82% | 65 763 | 36 | ||||||
22.7.1998 | 1 790.00 | -2.29% | 12 530 | 7 | 1 810.00 | -2.11% | 16 236 | 9 | ||||||
29.7.1998 | 1 851.00 | 0.00% | 0 | 0 | 1 810.10 | -0.59% | 22 058 | 12 | ||||||
18.8.1998 | 1 831.00 | -0.70% | 36 810 | 20 | 1 810.10 | -0.33% | 50 232 | 28 | ||||||
21.8.1998 | 1 831.00 | +0.60% | 21 972 | 12 | 1 810.10 | +0.23% | 32 581 | 18 | ||||||
20.8.1998 | 1 820.00 | -0.65% | 40 066 | 22 | 1 810.10 | -1.14% | 61 400 | 34 | ||||||
13.7.1998 | 1 873.00 | -1.36% | 26 374 | 14 | 1 810.10 | -3.92% | 19 861 | 11 | ||||||
23.7.1998 | 1 870.00 | +4.46% | 35 530 | 19 | 1 811.00 | +0.76% | 19 995 | 11 | ||||||
29.2.1996 | 1 860.00 | 0.00% | 401 760 | 216 | 1 815.00 | +2.00% | 138 792 | 76 | ||||||
25.3.1996 | 1 825.00 | 0.00% | 156 950 | 86 | 1 817.50 | 0.00% | 87 380 | 48 | ||||||
24.8.1998 | 1 843.00 | +0.65% | 18 430 | 10 | 1 820.10 | -0.55% | 34 200 | 19 | ||||||
31.7.1998 | 1 770.00 | -4.99% | 0 | 0 | 1 821.00 | -0.20% | 14 568 | 8 | ||||||
15.4.1996 | 1 865.00 | +0.26% | 233 125 | 125 | 1 821.00 | +2.00% | 149 307 | 81 | ||||||
22.3.1996 | 1 825.00 | 0.00% | 153 300 | 84 | 1 825.00 | +1.00% | 176 858 | 97 | ||||||
21.3.1996 | 1 825.00 | +0.27% | 169 725 | 93 | 1 825.00 | -1.00% | 81 271 | 45 | ||||||
28.3.1996 | 1 830.00 | +0.27% | 247 050 | 135 | 1 825.00 | 0.00% | 156 524 | 86 | ||||||
27.3.1996 | 1 825.00 | 0.00% | 253 675 | 139 | 1 825.00 | 0.00% | 103 945 | 57 | ||||||
26.3.1996 | 1 825.00 | 0.00% | 262 800 | 144 | 1 825.00 | 0.00% | 98 363 | 54 | ||||||
3.8.1998 | 1 701.00 | -3.89% | 8 505 | 5 | 1 825.00 | 0.00% | 16 390 | 9 | ||||||
24.7.1998 | 1 873.00 | +0.16% | 26 222 | 14 | 1 827.00 | 0.00% | 21 811 | 12 | ||||||
26.2.1996 | 1 850.00 | +1.64% | 1 263 550 | 683 | 1 827.00 | +1.00% | 131 828 | 74 | ||||||
1.4.1996 | 1 840.00 | 0.00% | 250 240 | 136 | 1 827.70 | 0.00% | 85 789 | 47 | ||||||
30.7.1998 | 1 863.00 | +0.64% | 7 452 | 4 | 1 828.30 | -0.73% | 18 247 | 10 | ||||||
6.8.1998 | 1 881.00 | +0.32% | 77 121 | 41 | 1 830.00 | -0.08% | 37 170 | 20 | ||||||
12.4.1996 | 1 860.00 | +0.26% | 293 880 | 158 | 1 830.00 | -3.00% | 131 339 | 73 | ||||||
27.7.1998 | 1 851.00 | -1.17% | 55 710 | 30 | 1 835.00 | +0.99% | 38 548 | 21 | ||||||
14.7.1998 | 1 900.00 | +1.44% | 56 620 | 30 | 1 835.00 | +0.86% | 25 497 | 14 | ||||||
28.2.1996 | 1 860.00 | 0.00% | 807 240 | 434 | 1 837.00 | -2.00% | 155 670 | 87 | ||||||
27.2.1996 | 1 860.00 | +0.54% | 976 500 | 525 | 1 837.00 | +2.00% | 140 023 | 77 | ||||||
3.4.1996 | 1 860.00 | +0.81% | 189 720 | 102 | 1 839.00 | 0.00% | 125 118 | 68 | ||||||
2.4.1996 | 1 845.00 | +0.27% | 166 050 | 90 | 1 840.00 | +1.00% | 154 542 | 84 | ||||||
29.3.1996 | 1 840.00 | +0.54% | 101 200 | 55 | 1 840.00 | +1.00% | 86 000 | 47 | ||||||
10.4.1996 | 1 850.00 | 0.00% | 253 450 | 137 | 1 840.00 | +2.00% | 110 152 | 60 | ||||||
9.4.1996 | 1 850.00 | 0.00% | 203 500 | 110 | 1 840.00 | -2.00% | 110 329 | 61 | ||||||
16.4.1996 | 1 870.00 | +0.26% | 387 090 | 207 | 1 843.00 | 0.00% | 59 033 | 32 | ||||||
1.6.1998 | 1 710.00 | -5.00% | 5 130 | 3 | 1 845.00 | -3.76% | 33 338 | 18 | ||||||
11.4.1996 | 1 855.00 | +0.27% | 204 050 | 110 | 1 848.00 | +1.00% | 138 406 | 75 | ||||||
5.4.1996 | 1 850.00 | 0.00% | 553 150 | 299 | 1 850.00 | 0.00% | 85 045 | 46 | ||||||
29.9.1995 | 1 810.00 | 0.00% | 342 090 | 189 | 1 850.00 | 0.00% | 117 643 | 65 | ||||||
10.7.1998 | 1 899.00 | +1.93% | 18 990 | 10 | 1 850.10 | -1.56% | 60 138 | 32 | ||||||
11.9.1998 | 1 556.00 | 0.00% | 0 | 0 | 1 853.00 | +9.71% | 144 198 | 78 | ||||||
17.4.1996 | 1 875.00 | +0.26% | 133 125 | 71 | 1 853.30 | 0.00% | 96 336 | 52 | ||||||
7.3.1996 | 1 860.00 | 0.00% | 186 000 | 100 | 1 855.00 | 0.00% | 251 090 | 135 | ||||||
15.7.1998 | 1 902.00 | +0.10% | 20 922 | 11 | 1 856.10 | +1.10% | 23 936 | 13 | ||||||
28.7.1998 | 1 851.00 | 0.00% | 0 | 0 | 1 858.00 | +0.73% | 20 341 | 11 | ||||||
5.8.1998 | 1 875.00 | +4.98% | 13 125 | 7 | 1 860.00 | +0.85% | 27 900 | 15 | ||||||
4.8.1998 | 1 786.00 | +4.99% | 46 436 | 26 | 1 860.00 | +1.26% | 57 170 | 31 | ||||||
6.3.1996 | 1 860.00 | 0.00% | 331 080 | 178 | 1 860.00 | 0.00% | 167 395 | 90 | ||||||
11.3.1996 | 1 770.00 | 0.00% | 288 510 | 163 | 1 860.00 | 0.00% | 98 580 | 53 | ||||||
8.3.1996 | 1 770.00 | -4.83% | 145 140 | 82 | 1 860.00 | 0.00% | 165 527 | 89 | ||||||
4.3.1996 | 1 860.00 | 0.00% | 431 520 | 232 | 1 860.00 | +1.00% | 127 473 | 69 | ||||||
4.4.1996 | 1 850.00 | -0.53% | 201 650 | 109 | 1 860.00 | +1.00% | 242 599 | 131 | ||||||
5.3.1996 | 1 860.00 | 0.00% | 124 620 | 67 | 1 861.10 | +1.00% | 200 988 | 108 | ||||||
7.8.1998 | 1 810.00 | -3.77% | 16 290 | 9 | 1 862.00 | -0.40% | 24 063 | 13 | ||||||
16.7.1998 | 1 923.00 | +1.10% | 3 846 | 2 | 1 870.00 | +1.56% | 20 570 | 11 | ||||||
20.7.1998 | 1 862.00 | -2.51% | 3 724 | 2 | 1 870.00 | -0.77% | 26 040 | 14 | ||||||
18.4.1996 | 1 880.00 | +0.26% | 571 520 | 304 | 1 870.00 | 0.00% | 110 756 | 60 | ||||||
19.4.1996 | 1 890.00 | +0.53% | 196 560 | 104 | 1 874.50 | +1.00% | 126 899 | 68 | ||||||
17.7.1998 | 1 910.00 | -0.67% | 28 650 | 15 | 1 877.20 | +0.24% | 5 624 | 3 | ||||||
10.8.1998 | 1 900.00 | +4.97% | 57 000 | 30 | 1 880.00 | +0.31% | 12 997 | 7 | ||||||
12.8.1998 | 1 872.00 | -4.97% | 0 | 0 | 1 880.00 | -0.63% | 18 803 | 10 | ||||||
23.4.1996 | 1 910.00 | +0.52% | 177 630 | 93 | 1 899.50 | -1.00% | 133 906 | 72 | ||||||
22.4.1996 | 1 900.00 | +0.52% | 779 000 | 410 | 1 900.00 | 0.00% | 63 598 | 34 | ||||||
11.8.1998 | 1 970.00 | +3.68% | 369 755 | 187 | 1 900.10 | +1.91% | 24 601 | 13 | ||||||
3.12.1997 | 2 136.00 | -4.98% | 42 720 | 20 | 1 900.20 | +2.41% | 48 549 | 23 | ||||||
24.4.1996 | 1 920.00 | +0.52% | 268 800 | 140 | 1 910.10 | +2.00% | 104 239 | 55 | ||||||
|