SM ENERGETIKA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SM ENERGETIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.8.1996 | 2 600.00 | -2.25% | 283 400 | 109 | 2 437.00 | -4.00% | 27 147 | 11 | ||||||
| 19.11.1997 | 2 350.00 | -2.08% | 79 900 | 34 | 2 232.10 | 53 794 | 24 | |||||||
| 4.11.1997 | 2 448.00 | -2.08% | 73 440 | 30 | 2 398.70 | 47 818 | 20 | |||||||
| 16.10.1997 | 2 400.00 | -2.08% | 108 000 | 45 | 2 390.00 | +3.50% | 40 817 | 17 | ||||||
| 23.12.1998 | 1 040.00 | -2.07% | 5 200 | 5 | 1 060.00 | +4.83% | 4 180 | 4 | ||||||
| 26.7.1995 | 1 185.00 | -2.06% | 73 470 | 62 | 1 180.00 | -3.00% | 40 665 | 36 | ||||||
| 18.11.1997 | 2 400.00 | -2.04% | 72 000 | 30 | 2 450.00 | -3.49% | 35 486 | 15 | ||||||
| 6.10.1997 | 2 401.00 | -2.03% | 19 208 | 8 | 2 360.10 | -0.68% | 54 764 | 23 | ||||||
| 17.11.1997 | 2 450.00 | -2.00% | 73 500 | 30 | 2 421.00 | +2.43% | 36 771 | 15 | ||||||
| 5.9.1996 | 2 751.00 | -1.99% | 123 795 | 45 | 2 717.00 | 0.00% | 165 360 | 60 | ||||||
| 3.10.1997 | 2 451.00 | -1.92% | 122 550 | 50 | 2 420.00 | +0.69% | 105 492 | 44 | ||||||
| 1.10.1997 | 2 451.00 | -1.92% | 137 256 | 56 | 2 400.00 | -0.66% | 114 330 | 48 | ||||||
| 17.9.1997 | 2 501.00 | -1.92% | 82 533 | 33 | 2 500.00 | -0.32% | 46 775 | 19 | ||||||
| 17.2.1997 | 2 800.00 | -1.82% | 501 200 | 179 | 2 760.00 | +2.17% | 67 665 | 24 | ||||||
| 15.8.1997 | 2 799.00 | -1.78% | 97 965 | 35 | 2 730.00 | +1.72% | 72 728 | 27 | ||||||
| 25.2.1998 | 2 780.00 | -1.76% | 639 400 | 230 | 2 555.10 | -3.12% | 79 732 | 29 | ||||||
| 18.2.1997 | 2 751.00 | -1.75% | 68 775 | 25 | 2 752.00 | -1.69% | 121 949 | 44 | ||||||
| 11.7.1995 | 1 170.00 | -1.68% | 76 050 | 65 | 1 130.00 | +1.00% | 17 315 | 15 | ||||||
| 15.5.1998 | 2 465.00 | -1.63% | 24 650 | 10 | 2 430.10 | +0.58% | 51 017 | 21 | ||||||
| 21.7.1998 | 1 832.00 | -1.61% | 18 320 | 10 | 1 780.00 | -0.91% | 25 802 | 14 | ||||||
| 11.11.1997 | 2 400.00 | -1.47% | 103 200 | 43 | 2 350.00 | +0.03% | 55 802 | 24 | ||||||
| 28.12.1998 | 1 025.00 | -1.44% | 20 500 | 20 | 1 061.00 | +0.09% | 4 244 | 4 | ||||||
| 24.10.1995 | 1 700.00 | -1.44% | 1 225 700 | 721 | ||||||||||
| 26.10.1995 | 1 700.00 | -1.44% | 802 400 | 472 | 1 606.00 | +3.00% | 51 810 | 32 | ||||||
| 1.10.1996 | 2 740.00 | -1.43% | 219 200 | 80 | 2 717.00 | -1.45% | 145 193 | 53 | ||||||
| 23.10.1995 | 1 725.00 | -1.42% | 345 000 | 200 | ||||||||||
| 30.10.1996 | 2 670.00 | -1.40% | 363 120 | 136 | 2 600.00 | -0.08% | 93 355 | 35 | ||||||
| 18.3.1998 | 2 860.00 | -1.37% | 65 780 | 23 | 2 810.10 | +0.10% | 53 805 | 19 | ||||||
| 13.7.1998 | 1 873.00 | -1.36% | 26 374 | 14 | 1 810.10 | -3.92% | 19 861 | 11 | ||||||
| 12.6.1997 | 2 560.00 | -1.34% | 53 760 | 21 | 2 506.60 | +1.43% | 27 360 | 11 | ||||||
| 9.12.1997 | 2 220.00 | -1.33% | 8 880 | 4 | 2 200.00 | +1.50% | 24 153 | 11 | ||||||
| 7.6.1995 | 1 135.00 | -1.30% | 153 225 | 135 | 1 105.50 | +1.00% | 39 798 | 36 | ||||||
| 24.4.1997 | 3 060.00 | -1.29% | 388 620 | 127 | 3 006.30 | -0.98% | 111 522 | 37 | ||||||
| 6.6.1995 | 1 150.00 | -1.28% | 149 500 | 130 | 1 106.00 | -3.00% | 10 976 | 10 | ||||||
| 12.7.1995 | 1 155.00 | -1.28% | 60 060 | 52 | 1 130.00 | +1.00% | 34 452 | 30 | ||||||
| 24.9.1998 | 1 561.00 | -1.26% | 3 122 | 2 | 1 530.00 | +0.35% | 15 182 | 10 | ||||||
| 4.7.1995 | 1 190.00 | -1.24% | 59 500 | 50 | 1 185.00 | +3.00% | 10 402 | 9 | ||||||
| 23.2.1998 | 2 902.00 | -1.22% | 214 748 | 74 | 2 910.00 | +2.35% | 86 626 | 31 | ||||||
| 30.9.1997 | 2 499.00 | -1.22% | 24 990 | 10 | 2 461.00 | -2.22% | 33 569 | 14 | ||||||
| 27.7.1998 | 1 851.00 | -1.17% | 55 710 | 30 | 1 835.00 | +0.99% | 38 548 | 21 | ||||||
| 23.9.1997 | 2 539.00 | -1.16% | 25 390 | 10 | 2 520.00 | +1.27% | 80 415 | 32 | ||||||
| 9.7.1996 | 2 274.00 | -1.13% | 227 400 | 100 | 2 103.50 | -1.00% | 56 157 | 25 | ||||||
| 13.8.1998 | 1 851.00 | -1.12% | 27 765 | 15 | 1 790.00 | -1.13% | 46 474 | 25 | ||||||
| 31.12.1996 | 2 770.00 | -1.10% | 2 770 | 1 | -0.93% | 0 | ||||||||
| 1.9.1997 | 2 700.00 | -1.09% | 135 000 | 50 | 2 560.40 | -3.10% | 5 121 | 2 | ||||||
| 4.7.1996 | 2 265.00 | -1.09% | 228 765 | 101 | 2 260.70 | +1.00% | 42 953 | 19 | ||||||
| 5.6.1996 | 2 295.00 | -1.07% | 282 285 | 123 | 2 250.40 | 0.00% | 255 001 | 111 | ||||||
| 22.9.1997 | 2 569.00 | -1.07% | 25 690 | 10 | 2 510.00 | -1.43% | 22 331 | 9 | ||||||
| 6.11.1996 | 2 330.00 | -1.06% | 675 700 | 290 | 2 148.30 | -5.34% | 73 042 | 34 | ||||||
| 29.1.1997 | 2 820.00 | -1.05% | 423 000 | 150 | 2 771.00 | +0.35% | 207 735 | 75 | ||||||
| 3.6.1997 | 2 540.00 | -1.05% | 12 700 | 5 | 2 501.00 | -5.28% | 38 775 | 16 | ||||||
| 26.8.1998 | 1 832.00 | -0.97% | 36 720 | 20 | 1 726.60 | +0.79% | 32 352 | 18 | ||||||
| 9.6.1998 | 1 729.00 | -0.97% | 51 870 | 30 | 1 700.00 | -0.71% | 6 800 | 4 | ||||||
| 23.4.1997 | 3 100.00 | -0.95% | 248 000 | 80 | 3 040.60 | -1.13% | 88 282 | 29 | ||||||
| 8.9.1995 | 1 565.00 | -0.94% | 208 145 | 133 | 1 550.00 | -1.00% | 97 358 | 64 | ||||||
| 21.11.1995 | 1 650.00 | -0.90% | 181 500 | 110 | 1 643.00 | 0.00% | 80 772 | 49 | ||||||
| 7.7.1998 | 1 968.00 | -0.90% | 7 872 | 4 | 1 925.00 | +0.79% | 42 619 | 22 | ||||||
| 26.1.1998 | 2 540.00 | -0.89% | 134 620 | 53 | 2 650.00 | +2.85% | 76 484 | 30 | ||||||
| 16.5.1996 | 2 260.00 | -0.87% | 682 520 | 302 | 2 350.00 | +2.00% | 180 580 | 79 | ||||||
| 11.12.1998 | 1 150.00 | -0.86% | 10 350 | 9 | 1 175.00 | 0.00% | 1 175 | 1 | ||||||
| 2.6.1995 | 1 170.00 | -0.84% | 67 860 | 58 | 1 112.00 | +1.00% | 27 514 | 25 | ||||||
| 31.7.1995 | 1 195.00 | -0.82% | 170 885 | 143 | 1 180.00 | +1.00% | 44 728 | 38 | ||||||
| 22.1.1998 | 2 551.00 | -0.81% | 306 120 | 120 | 0.00 | +1.83% | 0 | 0 | ||||||
| 14.11.1997 | 2 500.00 | -0.79% | 105 000 | 42 | 2 400.00 | -2.19% | 59 827 | 25 | ||||||
| 18.3.1997 | 2 775.00 | -0.75% | 94 350 | 34 | 2 770.20 | -1.42% | 63 594 | 23 | ||||||
| 30.9.1996 | 2 780.00 | -0.71% | 219 620 | 79 | 2 780.00 | +0.49% | 83 400 | 30 | ||||||
| 25.7.1997 | 2 830.00 | -0.70% | 107 540 | 38 | 2 800.00 | +0.69% | 83 092 | 30 | ||||||
| 2.11.1998 | 1 410.00 | -0.70% | 4 230 | 3 | 1 330.10 | +2.57% | 14 087 | 10 | ||||||
| 18.8.1998 | 1 831.00 | -0.70% | 36 810 | 20 | 1 810.10 | -0.33% | 50 232 | 28 | ||||||
| 17.7.1998 | 1 910.00 | -0.67% | 28 650 | 15 | 1 877.20 | +0.24% | 5 624 | 3 | ||||||
| 24.6.1998 | 1 500.00 | -0.66% | 15 000 | 10 | 1 505.00 | +1.65% | 13 785 | 9 | ||||||
| 20.8.1998 | 1 820.00 | -0.65% | 40 066 | 22 | 1 810.10 | -1.14% | 61 400 | 34 | ||||||
| 14.6.1996 | 2 265.00 | -0.65% | 468 855 | 207 | 2 280.00 | 0.00% | 134 520 | 59 | ||||||
| 6.8.1996 | 3 199.00 | -0.65% | 515 039 | 161 | 3 027.00 | +2.00% | 253 403 | 81 | ||||||
| 27.8.1998 | 1 821.00 | -0.60% | 391 515 | 215 | 1 722.90 | -4.13% | 15 508 | 9 | ||||||
| 23.10.1998 | 1 179.00 | -0.59% | 8 253 | 7 | 1 099.00 | -4.02% | 2 198 | 2 | ||||||
| 23.11.1995 | 1 690.00 | -0.58% | 248 430 | 147 | 1 680.00 | +1.00% | 154 254 | 92 | ||||||
| 20.10.1995 | 1 750.00 | -0.56% | 350 000 | 200 | 1 632.50 | -1.00% | 45 653 | 27 | ||||||
| 30.10.1998 | 1 420.00 | -0.56% | 15 620 | 11 | 1 398.00 | +7.99% | 27 468 | 20 | ||||||
| 6.10.1995 | 1 790.00 | -0.55% | 896 790 | 501 | 1 740.00 | -1.00% | 36 779 | 21 | ||||||
| 4.10.1995 | 1 805.00 | -0.55% | 1 083 000 | 600 | 1 750.00 | 0.00% | 108 035 | 60 | ||||||
| 4.4.1996 | 1 850.00 | -0.53% | 201 650 | 109 | 1 860.00 | +1.00% | 242 599 | 131 | ||||||
| 28.1.1998 | 2 400.00 | -0.53% | 43 200 | 18 | 2 333.40 | -3.15% | 23 246 | 10 | ||||||
| 7.2.1997 | 2 978.00 | -0.53% | 253 130 | 85 | 2 970.00 | -0.93% | 112 405 | 38 | ||||||
| 6.12.1996 | 2 700.00 | -0.44% | 685 800 | 254 | 2 700.70 | -0.18% | 129 168 | 48 | ||||||
| 8.6.1995 | 1 130.00 | -0.44% | 166 110 | 147 | 1 084.50 | 0.00% | 22 133 | 20 | ||||||
| 21.5.1996 | 2 280.00 | -0.43% | 506 160 | 222 | 2 249.50 | -1.00% | 132 684 | 59 | ||||||
| 11.6.1996 | 2 280.00 | -0.43% | 136 800 | 60 | 2 151.60 | -1.00% | 60 817 | 27 | ||||||
| 10.6.1996 | 2 290.00 | -0.43% | 602 270 | 263 | 2 270.00 | -1.00% | 111 230 | 49 | ||||||
| 6.6.1996 | 2 285.00 | -0.43% | 283 340 | 124 | 2 250.00 | -2.00% | 56 512 | 25 | ||||||
| 5.6.1995 | 1 165.00 | -0.42% | 110 675 | 95 | 1 150.00 | +3.00% | 31 690 | 28 | ||||||
| 21.1.1998 | 2 572.00 | -0.42% | 308 640 | 120 | 2 550.00 | +1.01% | 95 905 | 39 | ||||||
| 30.10.1997 | 2 390.00 | -0.41% | 109 940 | 46 | 2 164.10 | 84 277 | 37 | |||||||
| 4.8.1995 | 1 190.00 | -0.41% | 136 850 | 115 | 1 161.00 | +1.00% | 55 900 | 48 | ||||||
| 1.8.1995 | 1 190.00 | -0.41% | 166 600 | 140 | 1 180.00 | 0.00% | 28 320 | 24 | ||||||
| 9.8.1995 | 1 195.00 | -0.41% | 78 870 | 66 | 1 175.00 | 0.00% | 70 588 | 60 | ||||||
| 13.5.1998 | 2 480.00 | -0.40% | 297 600 | 120 | 2 439.40 | +0.18% | 9 758 | 4 | ||||||
| 29.9.1997 | 2 530.00 | -0.39% | 25 300 | 10 | 2 490.00 | 19 618 | 8 | |||||||
| 25.9.1997 | 2 549.00 | -0.39% | 101 960 | 40 | 2 490.00 | +0.34% | 42 330 | 17 | ||||||
| 14.8.1998 | 1 844.00 | -0.37% | 20 284 | 11 | 1 724.00 | -7.26% | 6 896 | 4 | ||||||
| 8.7.1998 | 1 961.00 | -0.35% | 19 610 | 10 | 1 930.10 | -0.44% | 38 573 | 20 | ||||||
| 26.9.1997 | 2 540.00 | -0.35% | 127 000 | 50 | 2 520.00 | +0.34% | 54 971 | 22 | ||||||
| 27.9.1996 | 2 800.00 | -0.35% | 266 000 | 95 | 2 789.00 | -1.13% | 47 026 | 17 | ||||||
| 29.8.1995 | 1 445.00 | -0.34% | 413 270 | 286 | 1 350.00 | +3.00% | 20 628 | 15 | ||||||
| 24.3.1997 | 2 949.00 | -0.30% | 2 034 810 | 690 | 2 900.00 | -0.72% | 208 028 | 74 | ||||||
| 3.11.1995 | 1 700.00 | -0.29% | 238 000 | 140 | 1 700.00 | +1.00% | 104 435 | 62 | ||||||
| 10.11.1995 | 1 700.00 | -0.29% | 181 900 | 107 | 1 661.00 | +1.00% | 94 533 | 57 | ||||||
| 7.11.1995 | 1 700.00 | -0.29% | 362 100 | 213 | 1 700.00 | +4.00% | 121 875 | 73 | ||||||
| 15.2.1996 | 1 695.00 | -0.29% | 484 770 | 286 | 1 641.00 | 0.00% | 64 418 | 39 | ||||||
| 14.2.1996 | 1 700.00 | -0.29% | 187 000 | 110 | 1 653.00 | -3.00% | 87 483 | 53 | ||||||
| 17.4.1997 | 3 140.00 | -0.28% | 527 520 | 168 | 3 150.00 | -2.91% | 138 900 | 46 | ||||||
| 26.11.1998 | 1 100.00 | -0.27% | 1 100 | 1 | 1 111.00 | -0.51% | 6 586 | 6 | ||||||
| 9.2.1996 | 1 790.00 | -0.27% | 268 500 | 150 | 1 650.00 | -3.00% | 55 558 | 34 | ||||||
| 5.10.1995 | 1 800.00 | -0.27% | 928 800 | 516 | 1 759.50 | -2.00% | 49 371 | 28 | ||||||
| 28.8.1997 | 2 600.00 | -0.23% | 52 000 | 20 | 2 520.00 | -3.74% | 55 605 | 22 | ||||||
| 16.4.1997 | 3 149.00 | -0.22% | 314 900 | 100 | 3 111.00 | +2.17% | 180 386 | 58 | ||||||
| 4.6.1996 | 2 320.00 | -0.21% | 865 360 | 373 | 2 250.00 | -1.00% | 102 932 | 45 | ||||||
| 22.4.1997 | 3 130.00 | -0.19% | 134 590 | 43 | 3 075.10 | -0.84% | 147 796 | 48 | ||||||
| 5.5.1998 | 2 560.00 | -0.19% | 25 600 | 10 | 2 480.10 | -1.41% | 66 077 | 27 | ||||||
| 3.11.1997 | 2 500.00 | -0.19% | 75 000 | 30 | 2 305.00 | +2.12% | 90 119 | 39 | ||||||
| 14.10.1996 | 2 650.00 | -0.18% | 166 950 | 63 | 2 610.00 | +0.03% | 127 603 | 49 | ||||||
| 17.10.1996 | 2 660.00 | -0.18% | 23 940 | 9 | 2 650.00 | +0.74% | 63 520 | 24 | ||||||
| 21.2.1997 | 2 780.00 | -0.17% | 130 660 | 47 | 2 752.10 | -1.10% | 123 826 | 45 | ||||||
| 6.2.1997 | 2 994.00 | -0.16% | 113 772 | 38 | 2 935.00 | +0.56% | 92 560 | 31 | ||||||
| 25.4.1997 | 3 055.00 | -0.16% | 354 380 | 116 | 3 000.10 | +0.09% | 99 556 | 33 | ||||||
| 16.9.1997 | 2 550.00 | -0.15% | 30 600 | 12 | 2 480.00 | -2.70% | 17 290 | 7 | ||||||
| 28.3.1997 | 3 000.00 | -0.13% | 555 000 | 185 | 2 861.00 | +1.05% | 85 444 | 29 | ||||||
| 21.4.1997 | 3 136.00 | -0.12% | 178 752 | 57 | 3 103.00 | +1.28% | 86 947 | 28 | ||||||
| 22.8.1996 | 2 700.00 | -0.11% | 143 100 | 53 | 2 618.50 | -7.00% | 36 659 | 14 | ||||||
| 7.3.1997 | 2 912.00 | -0.10% | 480 480 | 165 | 2 885.00 | +1.11% | 153 205 | 53 | ||||||
| 26.9.1996 | 2 810.00 | -0.07% | 297 860 | 106 | 2 770.00 | +0.30% | 125 910 | 45 | ||||||
| 12.5.1997 | 3 048.00 | -0.06% | 152 400 | 50 | 2 885.00 | +0.32% | 60 386 | 21 | ||||||
| 21.10.1997 | 2 400.00 | -0.04% | 127 200 | 53 | 2 400.00 | -4.74% | 26 159 | 11 | ||||||
| 23.5.1997 | 2 891.00 | -0.03% | 173 460 | 60 | 2 839.00 | +0.43% | 50 628 | 18 | ||||||
| 18.7.1997 | 2 799.00 | -0.03% | 125 955 | 45 | 2 720.10 | -2.28% | 59 092 | 22 | ||||||
| 27.3.1997 | 3 004.00 | -0.03% | 258 344 | 86 | 2 905.00 | -0.28% | 104 961 | 36 | ||||||
| 13.3.1998 | 2 900.00 | -0.03% | 234 900 | 81 | 2 780.00 | -0.15% | 160 730 | 57 | ||||||
| 17.3.1998 | 2 900.00 | 0.00% | 310 300 | 107 | 2 850.00 | -0.35% | 110 329 | 39 | ||||||
| 16.3.1998 | 2 900.00 | 0.00% | 124 700 | 43 | 3 000.00 | +0.68% | 153 310 | 54 | ||||||
| 19.3.1998 | 2 860.00 | 0.00% | 337 480 | 118 | 2 800.00 | -1.66% | 169 859 | 61 | ||||||
| 9.3.1998 | 2 810.00 | 0.00% | 0 | 0 | 2 602.00 | +0.06% | 62 768 | 23 | ||||||
| 6.3.1998 | 2 810.00 | 0.00% | 160 170 | 57 | 2 732.20 | +0.23% | 35 454 | 13 | ||||||
| 3.3.1998 | 2 720.00 | 0.00% | 136 000 | 50 | 2 615.00 | +0.84% | 34 209 | 13 | ||||||
| 25.3.1998 | 2 850.00 | 0.00% | 370 500 | 130 | 2 780.10 | +4.78% | 178 065 | 65 | ||||||
| 21.4.1998 | 2 950.00 | 0.00% | 442 500 | 150 | 2 754.40 | -2.17% | 181 319 | 67 | ||||||
| 23.4.1998 | 2 880.00 | 0.00% | 244 800 | 85 | 2 791.30 | -0.98% | 67 967 | 25 | ||||||
| 12.5.1998 | 2 490.00 | 0.00% | 249 000 | 100 | 2 377.60 | +0.20% | 129 053 | 53 | ||||||
| 20.5.1998 | 2 465.00 | 0.00% | 22 185 | 9 | 2 400.10 | +0.09% | 67 316 | 28 | ||||||
| 19.5.1998 | 2 465.00 | 0.00% | 211 990 | 86 | 2 400.00 | -1.11% | 93 670 | 39 | ||||||
| 18.5.1998 | 2 465.00 | 0.00% | 246 500 | 100 | 2 430.00 | -0.01% | 48 580 | 20 | ||||||
| 12.11.1997 | 2 400.00 | 0.00% | 139 200 | 58 | 2 289.10 | +0.18% | 74 539 | 32 | ||||||
| 10.12.1997 | 2 220.00 | 0.00% | 2 220 | 1 | 1 979.00 | +0.36% | 52 891 | 24 | ||||||
| 9.1.1998 | 2 320.00 | 0.00% | 51 040 | 22 | 2 300.00 | +2.36% | 15 867 | 7 | ||||||
| 12.11.1998 | 1 326.00 | 0.00% | 6 630 | 5 | 1 326.00 | +2.48% | 22 425 | 17 | ||||||
| 17.11.1998 | 1 319.00 | 0.00% | 0 | 0 | 1 185.00 | -7.43% | 6 036 | 5 | ||||||
| 7.12.1998 | 1 199.00 | 0.00% | 0 | 0 | 1 120.00 | 0.00% | 11 911 | 10 | ||||||
| 9.12.1998 | 1 140.00 | 0.00% | 0 | 0 | 1 168.00 | +5.13% | 18 591 | 16 | ||||||
| 27.11.1998 | 1 100.00 | 0.00% | 0 | 0 | 1 130.10 | +6.87% | 14 078 | 12 | ||||||
| 3.12.1998 | 1 155.00 | 0.00% | 0 | 0 | 1 120.00 | -3.45% | 28 402 | 25 | ||||||
| 2.12.1998 | 1 155.00 | 0.00% | 0 | 0 | 1 160.10 | +1.27% | 18 091 | 15 | ||||||
| 1.12.1998 | 1 155.00 | 0.00% | 0 | 0 | 1 145.50 | +0.04% | 32 273 | 27 | ||||||
| 21.12.1998 | 1 053.00 | 0.00% | 0 | 0 | 1 010.70 | -2.18% | 13 136 | 13 | ||||||
| 3.11.1998 | 1 410.00 | 0.00% | 0 | 0 | 0.00 | +0.22% | 0 | 0 | ||||||
| 5.11.1998 | 1 361.00 | 0.00% | 0 | 0 | 1 300.00 | -5.87% | 6 500 | 5 | ||||||
| 16.10.1998 | 1 080.00 | 0.00% | 0 | 0 | 1 001.10 | -2.21% | 6 006 | 6 | ||||||
| 15.10.1998 | 1 080.00 | 0.00% | 0 | 0 | 1 001.00 | +2.30% | 14 333 | 14 | ||||||
| 14.10.1998 | 1 080.00 | 0.00% | 0 | 0 | 1 000.50 | +2.44% | 4 003 | 4 | ||||||
| 13.10.1998 | 1 080.00 | 0.00% | 0 | 0 | 1 001.00 | +5.39% | 16 607 | 17 | ||||||
| 12.10.1998 | 1 080.00 | 0.00% | 0 | 0 | 927.00 | -9.82% | 7 415 | 8 | ||||||
| 9.10.1998 | 1 080.00 | 0.00% | 0 | 0 | 942.00 | -1.73% | 6 167 | 6 | ||||||
| 23.9.1998 | 1 581.00 | 0.00% | 0 | 0 | 1 509.30 | -2.63% | 15 129 | 10 | ||||||
| 22.9.1998 | 1 581.00 | 0.00% | 0 | 0 | 1 510.10 | +1.15% | 12 431 | 8 | ||||||
| 18.9.1998 | 1 521.00 | 0.00% | 0 | 0 | 1 487.30 | +1.81% | 11 905 | 8 | ||||||
| 29.9.1998 | 1 565.00 | 0.00% | 0 | 0 | 1 460.10 | -3.94% | 16 361 | 11 | ||||||
| 23.6.1998 | 1 510.00 | 0.00% | 0 | 0 | 1 480.00 | +7.59% | 13 560 | 9 | ||||||
| 8.6.1998 | 1 746.00 | 0.00% | 0 | 0 | 1 700.00 | +0.07% | 42 807 | 25 | ||||||
| 26.6.1998 | 1 500.00 | 0.00% | 3 000 | 2 | 1 600.00 | +8.06% | 19 200 | 12 | ||||||
| 25.6.1998 | 1 500.00 | 0.00% | 3 000 | 2 | 1 440.00 | -3.33% | 13 326 | 9 | ||||||
| 29.7.1998 | 1 851.00 | 0.00% | 0 | 0 | 1 810.10 | -0.59% | 22 058 | 12 | ||||||
| 28.7.1998 | 1 851.00 | 0.00% | 0 | 0 | 1 858.00 | +0.73% | 20 341 | 11 | ||||||
| 17.8.1998 | 1 844.00 | 0.00% | 0 | 0 | 1 800.00 | +4.40% | 7 200 | 4 | ||||||
| 16.9.1998 | 1 503.00 | 0.00% | 3 006 | 2 | 0.00 | -9.96% | 0 | 0 | ||||||
| 15.9.1998 | 1 503.00 | 0.00% | 0 | 0 | 0.00 | -6.30% | 0 | 0 | ||||||
| 11.9.1998 | 1 556.00 | 0.00% | 0 | 0 | 1 853.00 | +9.71% | 144 198 | 78 | ||||||
| 10.9.1998 | 1 556.00 | 0.00% | 0 | 0 | 0.00 | +4.65% | 0 | 0 | ||||||
| 9.9.1998 | 1 556.00 | 0.00% | 0 | 0 | 1 610.00 | 0.00% | 14 490 | 9 | ||||||
| 4.9.1998 | 1 555.00 | 0.00% | 0 | 0 | 1 610.00 | 0.00% | 17 710 | 11 | ||||||
| 3.9.1998 | 1 555.00 | 0.00% | 0 | 0 | 1 610.00 | 0.00% | 3 220 | 2 | ||||||
| 25.3.1997 | 2 949.00 | 0.00% | 377 472 | 128 | 2 850.00 | +0.17% | 76 037 | 27 | ||||||
| 4.3.1997 | 3 060.00 | 0.00% | 517 140 | 169 | 2 971.70 | +0.36% | 97 970 | 33 | ||||||
| 27.12.1996 | 2 901.00 | 0.00% | 104 436 | 36 | 2 773.30 | +6.46% | 65 006 | 23 | ||||||
| 6.1.1997 | 2 770.00 | 0.00% | 0 | 0 | 2 612.50 | -6.12% | 7 838 | 3 | ||||||
| 11.10.1996 | 2 655.00 | 0.00% | 379 665 | 143 | 2 608.00 | -0.37% | 62 475 | 24 | ||||||
| 10.10.1996 | 2 655.00 | 0.00% | 116 820 | 44 | 2 620.00 | +0.18% | 94 070 | 36 | ||||||
| 18.10.1996 | 2 660.00 | 0.00% | 114 380 | 43 | 2 670.00 | -0.14% | 132 140 | 50 | ||||||
| 22.7.1997 | 2 800.00 | 0.00% | 126 000 | 45 | 2 751.20 | +0.50% | 67 518 | 25 | ||||||
| 19.6.1997 | 2 560.00 | 0.00% | 0 | 0 | 2 532.70 | +0.47% | 10 093 | 4 | ||||||
| 18.6.1997 | 2 560.00 | 0.00% | 0 | 0 | 2 520.40 | -0.48% | 30 138 | 12 | ||||||
| 17.6.1997 | 2 560.00 | 0.00% | 0 | 0 | 2 550.00 | +0.95% | 32 810 | 13 | ||||||
| 16.6.1997 | 2 560.00 | 0.00% | 0 | 0 | 2 400.00 | +1.90% | 27 500 | 11 | ||||||
| ||||||||||||||
