SM ENERGETIKA, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - SM ENERGETIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.3.1996 | 1 820.00 | +0.55% | 154 700 | 85 | 1 810.00 | +1.00% | 524 960 | 289 | ||||||
| 21.8.1996 | 2 703.00 | +2.00% | 135 150 | 50 | 2 800.00 | +1.00% | 499 050 | 177 | ||||||
| 22.2.1996 | 1 780.00 | +1.71% | 151 300 | 85 | 1 780.00 | +4.00% | 255 120 | 144 | ||||||
| 7.3.1996 | 1 860.00 | 0.00% | 186 000 | 100 | 1 855.00 | 0.00% | 251 090 | 135 | ||||||
| 10.3.1998 | 2 840.00 | +1.06% | 519 720 | 183 | 2 710.50 | +0.67% | 368 174 | 134 | ||||||
| 22.5.1996 | 2 280.00 | 0.00% | 636 120 | 279 | 2 225.50 | +1.00% | 297 373 | 131 | ||||||
| 4.4.1996 | 1 850.00 | -0.53% | 201 650 | 109 | 1 860.00 | +1.00% | 242 599 | 131 | ||||||
| 16.9.1996 | 2 851.00 | +1.56% | 142 550 | 50 | 2 810.00 | +2.00% | 362 113 | 128 | ||||||
| 16.12.1996 | 2 951.00 | +1.89% | 604 955 | 205 | 2 896.00 | +7.04% | 383 539 | 127 | ||||||
| 13.2.1997 | 2 717.00 | -5.00% | 399 399 | 147 | 2 753.00 | -0.09% | 348 893 | 125 | ||||||
| 30.5.1996 | 2 325.00 | +1.08% | 232 500 | 100 | 2 250.00 | +1.00% | 276 859 | 121 | ||||||
| 31.3.1995 | 1 325.00 | +474.00% | 1 155 400 | 872 | 1 251.00 | +7.00% | 151 425 | 121 | ||||||
| 3.4.1995 | 1 390.00 | +490.00% | 360 010 | 259 | 1 305.00 | +1.00% | 149 332 | 118 | ||||||
| 22.11.1995 | 1 700.00 | +3.03% | 459 000 | 270 | 1 654.00 | 0.00% | 188 496 | 114 | ||||||
| 20.8.1996 | 2 650.00 | -4.40% | 265 000 | 100 | 2 825.00 | +4.00% | 315 083 | 113 | ||||||
| 4.4.1995 | 1 325.00 | -467.00% | 0 | 0 | 1 215.00 | -4.00% | 137 928 | 113 | ||||||
| 5.6.1996 | 2 295.00 | -1.07% | 282 285 | 123 | 2 250.40 | 0.00% | 255 001 | 111 | ||||||
| 20.2.1996 | 1 735.00 | +2.05% | 433 750 | 250 | 1 685.00 | +2.00% | 187 895 | 111 | ||||||
| 23.5.1996 | 2 280.00 | 0.00% | 421 800 | 185 | 2 270.00 | 0.00% | 248 570 | 110 | ||||||
| 15.5.1997 | 2 850.00 | -5.00% | 142 500 | 50 | 2 762.20 | +3.40% | 310 490 | 108 | ||||||
| ||||||||||||||
