SM ENERGETIKA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SM ENERGETIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.10.1998 | 1 425.00 | -5.00% | 0 | 0 | 1 330.00 | -9.99% | 35 911 | 27 | ||||||
| 16.9.1998 | 1 503.00 | 0.00% | 3 006 | 2 | 0.00 | -9.96% | 0 | 0 | ||||||
| 29.7.1997 | 2 555.00 | -4.98% | 79 205 | 31 | 2 557.00 | -9.96% | 20 456 | 8 | ||||||
| 7.10.1998 | 1 162.00 | -4.98% | 0 | 0 | 1 053.10 | -9.95% | 8 425 | 8 | ||||||
| 2.10.1998 | 1 354.00 | -4.98% | 0 | 0 | 1 200.00 | -9.95% | 5 988 | 5 | ||||||
| 12.10.1998 | 1 080.00 | 0.00% | 0 | 0 | 927.00 | -9.82% | 7 415 | 8 | ||||||
| 21.11.1996 | 2 700.00 | -3.67% | 675 000 | 250 | 2 569.00 | -9.28% | 79 035 | 31 | ||||||
| 17.1.1997 | 2 872.00 | -4.99% | 324 536 | 113 | 2 725.00 | -8.74% | 30 390 | 11 | ||||||
| 28.6.1995 | 1 205.00 | +4.78% | 290 405 | 241 | 1 150.00 | -8.00% | 13 292 | 12 | ||||||
| 10.6.1997 | 2 511.00 | -4.99% | 90 396 | 36 | 2 415.90 | -7.98% | 29 568 | 12 | ||||||
| 10.2.1997 | 2 830.00 | -4.96% | 144 330 | 51 | 2 900.00 | -7.94% | 100 750 | 37 | ||||||
| 26.11.1996 | 2 560.00 | -4.97% | 0 | 0 | 2 340.00 | -7.94% | 177 108 | 74 | ||||||
| 27.10.1997 | 2 460.00 | -4.87% | 24 600 | 10 | 2 230.00 | -7.73% | 54 675 | 24 | ||||||
| 15.10.1997 | 2 451.00 | -5.00% | 49 020 | 20 | 2 322.10 | -7.62% | 62 631 | 27 | ||||||
| 18.11.1998 | 1 254.00 | -4.92% | 0 | 0 | 1 130.00 | -7.50% | 10 050 | 9 | ||||||
| 2.6.1997 | 2 567.00 | -4.99% | 23 103 | 9 | 2 550.00 | -7.45% | 33 261 | 13 | ||||||
| 17.11.1998 | 1 319.00 | 0.00% | 0 | 0 | 1 185.00 | -7.43% | 6 036 | 5 | ||||||
| 14.8.1998 | 1 844.00 | -0.37% | 20 284 | 11 | 1 724.00 | -7.26% | 6 896 | 4 | ||||||
| 18.12.1996 | 2 664.00 | -4.99% | 7 794 864 | 2 926 | 2 610.00 | -7.17% | 21 019 | 8 | ||||||
| 15.6.1998 | 1 409.00 | -4.98% | 7 045 | 5 | 1 437.00 | -7.11% | 7 411 | 5 | ||||||
| 29.5.1998 | 1 800.00 | -2.75% | 12 600 | 7 | 0.00 | -7.09% | 0 | 0 | ||||||
| 22.8.1996 | 2 700.00 | -0.11% | 143 100 | 53 | 2 618.50 | -7.00% | 36 659 | 14 | ||||||
| 9.8.1996 | 2 744.00 | -4.98% | 4 214 784 | 1 536 | 2 750.10 | -7.00% | 129 341 | 49 | ||||||
| 1.6.1995 | 1 180.00 | +0.85% | 38 940 | 33 | 1 160.50 | -7.00% | 14 139 | 13 | ||||||
| 24.4.1995 | 1 090.00 | +46.00% | 85 020 | 78 | 1 030.00 | -7.00% | 9 141 | 9 | ||||||
| 17.9.1998 | 1 521.00 | +1.19% | 7 605 | 5 | 1 480.20 | -6.91% | 21 923 | 15 | ||||||
| 4.11.1996 | 2 440.00 | -4.16% | 732 000 | 300 | 2 417.50 | -6.81% | 9 670 | 4 | ||||||
| 26.11.1997 | 2 264.00 | -4.99% | 106 408 | 47 | 2 107.00 | -6.75% | 54 549 | 25 | ||||||
| 2.12.1997 | 2 248.00 | -4.98% | 139 376 | 62 | 2 120.00 | -6.62% | 65 952 | 32 | ||||||
| 8.9.1998 | 1 556.00 | +3.73% | 17 116 | 11 | 1 610.00 | -6.36% | 16 100 | 10 | ||||||
| 9.11.1998 | 1 358.00 | -4.96% | 0 | 0 | 1 250.00 | -6.34% | 1 250 | 1 | ||||||
| 15.9.1998 | 1 503.00 | 0.00% | 0 | 0 | 0.00 | -6.30% | 0 | 0 | ||||||
| 17.12.1996 | 2 804.00 | -4.98% | 204 692 | 73 | 2 718.00 | -6.27% | 124 538 | 44 | ||||||
| 13.11.1996 | 2 429.00 | -4.96% | 250 187 | 103 | 2 350.20 | -6.26% | 97 758 | 42 | ||||||
| 22.5.1998 | 2 225.00 | -4.99% | 73 425 | 33 | 2 200.00 | -6.12% | 37 800 | 17 | ||||||
| 6.1.1997 | 2 770.00 | 0.00% | 0 | 0 | 2 612.50 | -6.12% | 7 838 | 3 | ||||||
| 5.11.1996 | 2 355.00 | -3.48% | 75 360 | 32 | 2 346.20 | -6.11% | 45 392 | 20 | ||||||
| 10.2.1998 | 2 597.00 | -3.70% | 90 895 | 35 | 2 500.00 | -6.00% | 47 784 | 19 | ||||||
| 20.5.1996 | 2 290.00 | +0.43% | 581 660 | 254 | 2 290.00 | -6.00% | 170 119 | 75 | ||||||
| 6.12.1995 | 1 600.00 | -3.03% | 76 800 | 48 | 1 550.00 | -6.00% | 23 259 | 15 | ||||||
| 9.10.1995 | 1 705.00 | -4.74% | 0 | 0 | 1 670.00 | -6.00% | 59 419 | 36 | ||||||
| 6.9.1995 | 1 565.00 | 0.00% | 302 045 | 193 | 1 530.00 | -6.00% | 72 836 | 50 | ||||||
| 21.6.1995 | 1 140.00 | 0.00% | 0 | 0 | 1 090.00 | -6.00% | 20 115 | 19 | ||||||
| 19.8.1997 | 2 550.00 | -4.13% | 86 700 | 34 | 2 500.00 | -5.94% | 49 901 | 20 | ||||||
| 16.12.1998 | 1 068.00 | -8.87% | 72 926 | 66 | 1 130.00 | -5.92% | 4 638 | 4 | ||||||
| 5.11.1998 | 1 361.00 | 0.00% | 0 | 0 | 1 300.00 | -5.87% | 6 500 | 5 | ||||||
| 26.2.1998 | 2 701.00 | -2.84% | 59 422 | 22 | 2 608.10 | -5.85% | 44 004 | 17 | ||||||
| 27.1.1998 | 2 413.00 | -5.00% | 24 130 | 10 | 2 400.00 | -5.84% | 14 403 | 6 | ||||||
| 12.3.1997 | 2 710.00 | -2.69% | 67 750 | 25 | 2 650.00 | -5.74% | 29 450 | 11 | ||||||
| 17.12.1997 | 2 331.00 | +5.00% | 123 543 | 53 | 2 110.10 | -5.70% | 40 266 | 19 | ||||||
| 31.12.1997 | 2 203.10 | -5.58% | 4 403 | 2 | ||||||||||
| 3.10.1996 | 2 473.00 | -4.99% | 46 987 | 19 | 2 620.30 | -5.44% | 92 489 | 36 | ||||||
| 23.6.1997 | 2 443.00 | +0.45% | 14 658 | 6 | 2 432.90 | -5.38% | 21 602 | 9 | ||||||
| 6.11.1996 | 2 330.00 | -1.06% | 675 700 | 290 | 2 148.30 | -5.34% | 73 042 | 34 | ||||||
| 17.12.1998 | 1 099.00 | +2.90% | 7 693 | 7 | 1 070.00 | -5.30% | 19 380 | 18 | ||||||
| 3.6.1997 | 2 540.00 | -1.05% | 12 700 | 5 | 2 501.00 | -5.28% | 38 775 | 16 | ||||||
| 18.6.1998 | 1 470.00 | +5.00% | 0 | 0 | 1 451.00 | -5.13% | 18 500 | 13 | ||||||
| 19.6.1998 | 1 500.00 | +2.04% | 36 000 | 24 | 1 350.10 | -5.12% | 4 050 | 3 | ||||||
| 23.3.1998 | 2 727.00 | -4.98% | 49 086 | 18 | 2 486.10 | -5.10% | 83 878 | 32 | ||||||
| 27.4.1998 | 2 803.00 | -4.98% | 56 060 | 20 | 2 538.00 | -5.02% | 147 261 | 55 | ||||||
| ||||||||||||||
