SM PLYNÁRENSKÁ, SEVEROMORAVSKÁ PLYNÁRENSKÁ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SM PLYNÁRENSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1998 | 1 602.00 | 0.00% | 0 | 0 | ||||||||||
| 30.12.1998 | 1 502.00 | 0.00% | 0 | 0 | 1 602.00 | 0.00% | 3 204 | 2 | ||||||
| 29.12.1998 | 1 502.00 | 0.00% | 0 | 0 | 1 602.00 | 0.00% | 11 214 | 7 | ||||||
| 28.12.1998 | 1 502.00 | -1.83% | 43 558 | 29 | 1 602.00 | +11.08% | 0 | 0 | ||||||
| 23.12.1998 | 1 530.00 | 0.00% | 0 | 0 | 1 442.10 | -9.98% | 0 | 0 | ||||||
| 22.12.1998 | 1 530.00 | -4.49% | 6 120 | 4 | 1 602.00 | +0.06% | 32 040 | 20 | ||||||
| 21.12.1998 | 1 602.00 | -3.84% | 6 408 | 4 | 1 601.00 | 0.00% | 6 404 | 4 | ||||||
| 18.12.1998 | 1 666.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 17.12.1998 | 1 666.00 | 0.00% | 0 | 0 | 1 602.00 | +12.09% | 17 770 | 11 | ||||||
| 16.12.1998 | 1 666.00 | 0.00% | 0 | 0 | 1 429.10 | -1.17% | 0 | 0 | ||||||
| 15.12.1998 | 1 666.00 | 0.00% | 0 | 0 | 1 446.10 | -10.23% | 0 | 0 | ||||||
| 14.12.1998 | 1 666.00 | 0.00% | 0 | 0 | 1 611.00 | +0.56% | 35 341 | 22 | ||||||
| 11.12.1998 | 1 666.00 | 0.00% | 0 | 0 | 1 602.00 | +5.94% | 19 224 | 12 | ||||||
| 10.12.1998 | 1 666.00 | 0.00% | 0 | 0 | 1 512.10 | -9.99% | 0 | 0 | ||||||
| 9.12.1998 | 1 666.00 | 0.00% | 0 | 0 | 1 680.00 | -8.34% | 15 120 | 9 | ||||||
| 8.12.1998 | 1 666.00 | +4.97% | 1 666 | 1 | 1 833.00 | +0.16% | 90 000 | 50 | ||||||
| 7.12.1998 | 1 587.00 | 0.00% | 0 | 0 | 1 830.00 | +1.66% | 36 747 | 20 | ||||||
| 4.12.1998 | 1 587.00 | 0.00% | 0 | 0 | 1 800.10 | -4.75% | 31 290 | 17 | ||||||
| 3.12.1998 | 1 587.00 | 0.00% | 0 | 0 | 1 890.00 | +2.71% | 67 896 | 36 | ||||||
| 2.12.1998 | 1 587.00 | 0.00% | 0 | 0 | 1 840.00 | +2.22% | 274 120 | 147 | ||||||
| ||||||||||||||
