SEMOR. SBĚR.SUROV., SM SBĚRNÉ SUROVINY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEMOR. SBĚR.SUROV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.12.1995						-14.00%	0	0
20.12.1995					900.50	-10.00%	11 707	13
14.2.1996	1 090.00	0.00%	32 700	30	1 031.00	-10.00%	4 124	4
31.7.1995	951.00	0.00%	0	0	842.00	-10.00%	8 420	10
20.6.1995	866.00	0.00%	0	0	938.00	-10.00%	9 380	10
29.3.1995	222.00	+471.00%	0	0		-10.00%	0	0
14.10.1998					81.00	-10.00%	81	1
25.9.1998					0.00	-10.00%	0	0
7.8.1998					0.00	-10.00%	0	0
16.9.1997	42.29	-4.98%	0	0		-10.00%	0
22.8.1996	770.00	0.00%	0	0	722.00	-10.00%	5 776	8
21.5.1997	306.00	0.00%	0	0	138.00	-9.98%	552	4
17.3.1997	335.00	0.00%	8 040	24	298.10	-9.88%	4 770	16
2.5.1997	322.00	0.00%	0	0	208.00	-9.83%	8 320	40
8.4.1997	335.00	0.00%	0	0		-9.79%	0
2.4.1997	335.00	0.00%	0	0		-9.77%	0
13.8.1998					0.00	-9.75%	0	0
17.9.1997	40.18	-4.98%	0	0		-9.72%	0
30.3.1998					0.00	-9.52%	0	0
4.3.1998					0.00	-9.48%	0	0
15.9.1997	44.51	-4.99%	0	0		-9.43%	0
9.12.1998					87.00	-9.37%	0	0
10.8.1998					0.00	-9.25%	0	0
22.9.1997	36.28	0.00%	0	0		-9.25%	0
18.9.1997	38.18	-4.97%	0	0		-9.23%	0
15.5.1998					0.00	-9.20%	0	0
6.8.1998					0.00	-9.09%	0	0
28.9.1998					0.00	-9.09%	0	0
26.9.1996	713.00	-4.93%	1 426	2	683.00	-9.07%	5 464	8
5.4.1995	233.00	+495.00%	9 320	40	180.00	-9.00%	14 490	80
23.6.1995	827.00	+0.48%	9 924	12	778.00	-9.00%	18 856	24
19.6.1996	770.00	0.00%	17 710	23	566.50	-9.00%	567	1
12.8.1998					0.00	-8.88%	0	0
24.9.1997	36.28	0.00%	0	0		-8.88%	0
19.9.1997	36.28	-4.97%	0	0		-8.47%	0
23.9.1997	36.28	0.00%	0	0		-8.16%	0
11.8.1998					0.00	-8.16%	0	0
13.5.1997	306.00	0.00%	0	0		-8.14%	0
14.8.1998					0.00	-8.10%	0	0
16.4.1998					0.00	-8.04%	0	0
8.10.1996	721.00	0.00%	0	0	639.70	-8.00%	20 470	32
30.4.1996	891.00	0.00%	0	0		-8.00%	0	0
18.4.1996	891.00	0.00%	0	0	862.00	-8.00%	8 225	10
14.7.1995	923.00	0.00%	0	0	878.00	-8.00%	35 120	40
3.11.1997						-7.89%	0
27.5.1997	291.00	0.00%	0	0		-7.17%	0
17.3.1998					0.00	-7.12%	0	0
3.8.1995	951.00	0.00%	30 432	32	861.50	-7.00%	20 686	24
26.7.1995	951.00	0.00%	0	0	873.00	-7.00%	13 968	16
30.10.1995	970.00	0.00%	15 520	16		-7.00%	0	0
11.10.1995	922.00	+1.87%	86 668	94	828.00	-7.00%	16 560	20
21.8.1995	946.00	0.00%	227 040	240	807.00	-7.00%	12 912	16
21.2.1996	990.00	-4.80%	41 580	42	933.50	-7.00%	24 271	26
6.12.1995	955.00	-4.97%	30 560	32	875.50	-7.00%	7 004	8
29.11.1995	1 005.00	0.00%	0	0	879.00	-7.00%	14 064	16
27.11.1995	1 005.00	0.00%	20 100	20		-7.00%	0	0
1.7.1998					0.00	-6.74%	0	0
29.4.1997	322.00	0.00%	0	0		-6.46%	0
7.10.1997						-6.23%	0
19.4.1996	891.00	0.00%	8 910	10		-6.00%	0	0
6.5.1996	823.00	0.00%	3 292	4		-6.00%	0	0
8.11.1995	1 035.00	0.00%	99 360	96		-6.00%	0	0
4.7.1995	913.00	0.00%	146 080	160	827.50	-6.00%	19 860	24
21.6.1995	866.00	0.00%	0	0	845.00	-6.00%	41 420	47
24.8.1998					33.30	-5.75%	1 164	39
1.11.1996	721.00	0.00%	0	0	577.20	-5.68%	4 618	8
10.10.1996	721.00	0.00%	22 351	31		-5.62%	0	0
22.10.1997						-5.58%	0
26.6.1997	264.00	-4.69%	0	0		-5.56%	0
14.5.1997	306.00	0.00%	0	0		-5.41%	0
5.12.1996	666.00	0.00%	0	0		-5.23%	0
9.5.1997	306.00	0.00%	0	0		-5.03%	0
8.7.1997	177.48	-4.99%	0	0	95.00	-5.00%	1 520	16
29.5.1997	291.00	0.00%	0	0		-5.00%	0
13.6.1997	291.00	0.00%	0	0		-5.00%	0
23.8.1996	770.00	0.00%	0	0		-5.00%	0	0
2.6.1995	642.00	+4.90%	61 632	96		-5.00%	0	0
20.11.1995	1 035.00	0.00%	0	0		-5.00%	0	0
17.11.1995	1 035.00	0.00%	16 560	16		-5.00%	0	0
17.10.1995	950.00	0.00%	0	0	865.50	-5.00%	6 924	8
24.8.1995	951.00	+0.31%	23 775	25	839.00	-5.00%	13 424	16
17.8.1995	945.00	0.00%	69 930	74	826.50	-5.00%	13 224	16
18.9.1995	935.00	0.00%	0	0	807.50	-5.00%	4 038	5
14.9.1995	935.00	-0.10%	9 350	10	855.00	-5.00%	13 680	16
17.4.1996	891.00	-4.29%	42 768	48		-5.00%	0	0
17.6.1996	770.00	-1.66%	28 490	37		-5.00%	0	0
16.1.1996	853.00	0.00%	0	0		-5.00%	0	0
22.1.1996	882.00	+3.64%	70 560	80		-5.00%	0	0
22.2.1996	990.00	0.00%	19 800	20	888.60	-5.00%	14 218	16
19.2.1996	1 040.00	0.00%	16 640	16	952.60	-5.00%	15 242	16
9.2.1996	1 145.00	-1.29%	27 480	24		-5.00%	0	0
7.3.1996	920.00	0.00%	29 440	32		-5.00%	0	0
21.4.1995	243.00	+474.00%	0	0		-5.00%	0	0
5.3.1998					0.00	-4.98%	0	0
21.8.1998					0.00	-4.95%	0	0
3.3.1998					0.00	-4.91%	0	0
13.12.1996	540.00	0.00%	0	0		-4.91%	0
15.5.1997	306.00	0.00%	0	0		-4.86%	0
23.7.1998					0.00	-4.82%	0	0
18.12.1996	486.00	0.00%	0	0		-4.80%	0
11.12.1996	600.00	0.00%	0	0		-4.79%	0
16.3.1998					0.00	-4.77%	0	0
20.12.1996	438.00	0.00%	0	0		-4.75%	0
23.5.1997	291.00	0.00%	0	0		-4.71%	0
30.5.1997	291.00	0.00%	0	0		-4.68%	0
16.5.1997	306.00	0.00%	0	0		-4.66%	0
22.7.1998					0.00	-4.60%	0	0
23.12.1996	395.00	-9.81%	0	0		-4.58%	0
12.12.1996	540.00	-10.00%	1 080	2		-4.55%	0
23.9.1998					0.00	-4.54%	0	0
27.3.1998					0.00	-4.54%	0	0
30.4.1997	322.00	0.00%	0	0		-4.40%	0
5.8.1998					0.00	-4.34%	0	0
25.11.1998					0.00	-4.04%	0	0
13.5.1998					0.00	-4.02%	0	0
19.6.1997	291.00	0.00%	0	0		-4.00%	0
26.7.1996	730.00	0.00%	0	0		-4.00%	0	0
6.3.1996	920.00	0.00%	33 120	36		-4.00%	0	0
26.1.1996	1 035.00	+4.86%	0	0		-4.00%	0	0
21.12.1995						-4.00%	0	0
11.12.1995	960.00	0.00%	0	0	906.00	-4.00%	9 060	10
7.6.1996	770.00	0.00%	0	0		-4.00%	0	0
28.5.1996	819.00	+5.00%	0	0		-4.00%	0	0
22.5.1996	780.00	0.00%	0	0		-4.00%	0	0
15.5.1996	743.00	0.00%	11 888	16		-4.00%	0	0
14.5.1996	743.00	0.00%	0	0		-4.00%	0	0
28.6.1995	911.00	+4.95%	78 346	86	900.00	-4.00%	55 035	64
19.7.1995	931.00	+0.53%	29 792	32		-4.00%	0	0
18.7.1995	926.00	0.00%	0	0		-4.00%	0	0
3.12.1996	666.00	0.00%	0	0		-3.98%	0
1.9.1997	54.63	0.00%	0	0		-3.78%	0
16.12.1996	486.00	-10.00%	7 290	15		-3.74%	0
4.12.1996	666.00	0.00%	0	0		-3.60%	0
31.7.1997	101.01	0.00%	0	0		-3.43%	0
17.10.1996	721.00	0.00%	0	0		-3.33%	0	0
17.12.1996	486.00	0.00%	0	0		-3.32%	0
18.10.1996	721.00	0.00%	0	0		-3.31%	0	0
30.7.1997	101.01	0.00%	0	0		-3.31%	0
10.12.1996	600.00	0.00%	0	0		-3.28%	0
3.6.1998					0.00	-3.26%	0	0
17.9.1998					0.00	-3.26%	0	0
4.6.1997	291.00	0.00%	0	0		-3.18%	0
2.6.1998					0.00	-3.16%	0	0
3.6.1997	291.00	0.00%	0	0		-3.06%	0
6.12.1996	666.00	0.00%	0	0		-3.04%	0
6.10.1997						-3.04%	0
16.9.1996	770.00	+2.52%	36 960	48	740.00	-3.00%	17 168	24
13.9.1996	751.00	0.00%	0	0		-3.00%	0	0
12.7.1995	921.00	+0.54%	36 840	40	900.00	-3.00%	7 200	8
31.5.1995	612.00	+217.00%	39 168	64		-3.00%	0	0
29.5.1995	571.00	+496.00%	0	0	386.50	-3.00%	15 460	40
26.9.1995	855.00	0.00%	27 360	32		-3.00%	0	0
16.8.1995	945.00	0.00%	18 900	20		-3.00%	0	0
10.5.1996	782.00	-4.98%	12 512	16	651.70	-3.00%	5 214	8
3.5.1996	823.00	-2.83%	31 274	38		-3.00%	0	0
24.4.1996	891.00	0.00%	0	0		-3.00%	0	0
23.4.1996	891.00	0.00%	0	0		-3.00%	0	0
24.5.1996	780.00	0.00%	0	0		-3.00%	0	0
11.6.1996	770.00	0.00%	0	0	603.30	-3.00%	9 653	16
3.7.1996	750.00	0.00%	0	0	689.00	-3.00%	27 560	40
15.2.1996	1 090.00	0.00%	119 900	110	1 001.00	-3.00%	18 018	18
6.11.1996	740.00	0.00%	0	0		-2.79%	0
4.3.1997	335.00	0.00%	0	0		-2.70%	0
27.8.1997	60.52	-4.99%	0	0		-2.70%	0
26.8.1997	63.70	-4.99%	0	0		-2.63%	0
13.8.1997	101.01	0.00%	0	0		-2.51%	0
24.9.1996	750.00	0.00%	12 000	16		-2.50%	0	0
8.10.1997						-2.50%	0
14.5.1998					0.00	-2.39%	0	0
19.12.1996	438.00	-9.87%	0	0		-2.39%	0
10.12.1998					85.00	-2.29%	0	0
25.10.1996	721.00	0.00%	0	0	0.00	-2.26%	0	0
12.5.1997	306.00	0.00%	0	0		-2.22%	0
3.4.1997	335.00	0.00%	0	0		-2.16%	0
18.11.1996	740.00	0.00%	0	0		-2.09%	0
17.8.1998					33.30	-2.05%	33	1
24.7.1996	730.00	0.00%	11 680	16		-2.00%	0	0
26.3.1996	885.00	0.00%	15 930	18		-2.00%	0	0
21.3.1996	885.00	0.00%	0	0		-2.00%	0	0
15.1.1996	853.00	0.00%	0	0		-2.00%	0	0
5.6.1996	770.00	-2.53%	61 600	80		-2.00%	0	0
23.5.1996	780.00	0.00%	37 440	48	700.00	-2.00%	11 200	16
27.5.1996	780.00	0.00%	0	0		-2.00%	0	0
26.4.1996	891.00	0.00%	0	0		-2.00%	0	0
25.4.1996	891.00	0.00%	6 237	7		-2.00%	0	0
13.5.1996	743.00	-4.98%	5 944	8		-2.00%	0	0
15.4.1996	931.00	0.00%	0	0		-2.00%	0	0
28.8.1995	951.00	0.00%	0	0	864.00	-2.00%	1 728	2
11.9.1995	891.00	0.00%	0	0		-2.00%	0	0
7.9.1995	891.00	0.00%	156 816	176	864.00	-2.00%	6 912	8
13.11.1995	1 035.00	0.00%	0	0	960.00	-2.00%	68 160	72
19.5.1995	450.00	+489.00%	27 000	60		-2.00%	0	0
22.6.1995	823.00	-4.96%	429 606	522	895.00	-2.00%	33 705	39
29.6.1995	911.00	0.00%	87 456	96	840.00	-2.00%	20 160	24
24.5.1995	495.00	+487.00%	53 460	108		-2.00%	0	0
9.10.1996	721.00	0.00%	0	0		-1.95%	0	0
29.11.1996	740.00	0.00%	0	0	591.70	-1.95%	11 834	20
6.5.1997	306.00	0.00%	0	0		-1.92%	0
19.11.1996	740.00	0.00%	0	0		-1.86%	0
9.12.1996	600.00	-9.90%	4 200	7		-1.86%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›