SETUZA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SETUZA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.10.1998 | 307.20 | 0.00% | 0 | 0 | 278.00 | -0.99% | 6 112 | 22 | ||||||
| 2.10.1998 | 307.20 | 0.00% | 0 | 0 | 280.00 | -9.77% | 5 893 | 21 | ||||||
| 1.10.1998 | 307.20 | 0.00% | 0 | 0 | 293.00 | -4.43% | 1 866 | 6 | ||||||
| 30.9.1998 | 307.20 | +0.09% | 12 902 | 42 | 324.00 | -1.54% | 11 065 | 34 | ||||||
| 29.9.1998 | 306.90 | -4.98% | 0 | 0 | 330.30 | +1.13% | 10 909 | 33 | ||||||
| 28.9.1998 | 323.00 | -5.00% | 15 504 | 48 | 333.00 | -3.43% | 13 729 | 42 | ||||||
| 25.9.1998 | 340.00 | -0.58% | 5 780 | 17 | 334.00 | +0.56% | 2 708 | 8 | ||||||
| 24.9.1998 | 342.00 | -5.00% | 0 | 0 | 335.00 | +1.72% | 3 703 | 11 | ||||||
| 23.9.1998 | 360.00 | -0.27% | 1 800 | 5 | 333.00 | +5.98% | 3 971 | 12 | ||||||
| 22.9.1998 | 361.00 | -5.00% | 0 | 0 | 312.20 | -4.37% | 312 | 1 | ||||||
| 21.9.1998 | 380.00 | 0.00% | 0 | 0 | 326.50 | -6.71% | 2 612 | 8 | ||||||
| 18.9.1998 | 380.00 | 0.00% | 0 | 0 | 350.00 | +0.65% | 35 000 | 100 | ||||||
| 17.9.1998 | 380.00 | 0.00% | 0 | 0 | 324.50 | -3.40% | 79 980 | 230 | ||||||
| 16.9.1998 | 380.00 | -5.00% | 0 | 0 | 360.00 | -0.31% | 3 240 | 9 | ||||||
| 15.9.1998 | 400.00 | 0.00% | 0 | 0 | 409.90 | -3.54% | 3 250 | 9 | ||||||
| 14.9.1998 | 400.00 | 0.00% | 0 | 0 | 335.50 | +0.92% | 10 484 | 28 | ||||||
| 11.9.1998 | 400.00 | +1.26% | 8 000 | 20 | 371.00 | -7.64% | 3 710 | 10 | ||||||
| 10.9.1998 | 395.00 | +4.99% | 0 | 0 | 0.00 | -4.92% | 0 | 0 | ||||||
| 9.9.1998 | 376.20 | +4.99% | 0 | 0 | 435.00 | +0.83% | 845 | 2 | ||||||
| 8.9.1998 | 358.30 | 0.00% | 0 | 0 | 419.00 | +2.08% | 5 028 | 12 | ||||||
| 7.9.1998 | 358.30 | 0.00% | 0 | 0 | 364.00 | +2.61% | 12 724 | 31 | ||||||
| 4.9.1998 | 358.30 | +4.98% | 0 | 0 | 400.00 | -2.17% | 4 000 | 10 | ||||||
| 3.9.1998 | 341.30 | +4.98% | 2 389 | 7 | 362.00 | +2.19% | 9 405 | 23 | ||||||
| 2.9.1998 | 325.10 | -4.99% | 0 | 0 | 404.00 | +8.89% | 124 040 | 310 | ||||||
| 1.9.1998 | 342.20 | -4.99% | 6 844 | 20 | 379.00 | +0.82% | 4 410 | 12 | ||||||
| 31.8.1998 | 360.20 | -4.98% | 0 | 0 | 347.00 | -1.23% | 106 422 | 292 | ||||||
| 28.8.1998 | 379.10 | -4.98% | 0 | 0 | 347.00 | -2.70% | 6 642 | 18 | ||||||
| 27.8.1998 | 399.00 | 0.00% | 39 880 | 100 | 379.00 | -0.47% | 10 620 | 28 | ||||||
| 26.8.1998 | 399.00 | -0.25% | 9 177 | 23 | 382.00 | -0.13% | 5 716 | 15 | ||||||
| 25.8.1998 | 400.00 | 0.00% | 0 | 0 | 380.00 | -1.10% | 89 671 | 235 | ||||||
| 24.8.1998 | 400.00 | +4.43% | 3 600 | 9 | 385.50 | -3.19% | 4 245 | 11 | ||||||
| 21.8.1998 | 383.00 | +0.26% | 2 681 | 7 | 382.00 | +1.45% | 5 182 | 13 | ||||||
| 20.8.1998 | 382.00 | -12.58% | 7 640 | 20 | 380.00 | +2.25% | 16 109 | 41 | ||||||
| 19.8.1998 | 437.00 | -5.00% | 0 | 0 | 378.00 | -8.28% | 3 842 | 10 | ||||||
| 18.8.1998 | 460.00 | 0.00% | 0 | 0 | 416.00 | -9.30% | 10 474 | 25 | ||||||
| 17.8.1998 | 460.00 | +1.92% | 17 480 | 38 | 440.00 | -4.63% | 8 315 | 18 | ||||||
| 14.8.1998 | 451.30 | -9.74% | 9 026 | 20 | 484.00 | -0.99% | 8 234 | 17 | ||||||
| 13.8.1998 | 500.00 | 0.00% | 0 | 0 | 490.00 | -5.00% | 6 850 | 14 | ||||||
| 12.8.1998 | 500.00 | 0.00% | 0 | 0 | 0.00 | +3.23% | 0 | 0 | ||||||
| 11.8.1998 | 500.00 | +4.51% | 15 000 | 30 | 492.00 | -0.62% | 45 395 | 91 | ||||||
| 10.8.1998 | 478.40 | -4.98% | 0 | 0 | 502.00 | -6.36% | 7 530 | 15 | ||||||
| 7.8.1998 | 503.50 | -5.00% | 0 | 0 | 549.00 | +7.37% | 8 578 | 16 | ||||||
| 6.8.1998 | 530.00 | -0.20% | 5 300 | 10 | 488.10 | -2.89% | 2 497 | 5 | ||||||
| 5.8.1998 | 531.10 | +0.39% | 5 311 | 10 | 544.80 | +3.66% | 43 704 | 85 | ||||||
| 4.8.1998 | 529.00 | 0.00% | 0 | 0 | 488.00 | +2.68% | 160 199 | 323 | ||||||
| 3.8.1998 | 529.00 | -0.37% | 5 290 | 10 | 483.50 | -8.08% | 7 728 | 16 | ||||||
| 31.7.1998 | 531.00 | -11.50% | 21 240 | 40 | 512.00 | -7.49% | 159 743 | 304 | ||||||
| 30.7.1998 | 600.00 | -2.75% | 6 000 | 10 | 560.00 | -5.94% | 10 793 | 19 | ||||||
| 29.7.1998 | 617.00 | 0.00% | 0 | 0 | 599.50 | -1.90% | 15 100 | 25 | ||||||
| 28.7.1998 | 617.00 | -0.64% | 37 637 | 61 | 609.00 | -3.26% | 20 319 | 33 | ||||||
| 27.7.1998 | 621.00 | -1.89% | 25 220 | 40 | 610.20 | -4.01% | 53 469 | 84 | ||||||
| 24.7.1998 | 633.00 | 0.00% | 0 | 0 | 645.10 | +5.47% | 43 771 | 66 | ||||||
| 23.7.1998 | 633.00 | -0.15% | 55 390 | 87 | 626.00 | -0.48% | 68 534 | 109 | ||||||
| 22.7.1998 | 634.00 | 0.00% | 0 | 0 | 631.90 | -2.62% | 9 477 | 15 | ||||||
| 21.7.1998 | 634.00 | +0.15% | 10 778 | 17 | 651.00 | -2.29% | 3 244 | 5 | ||||||
| 20.7.1998 | 633.00 | -3.50% | 69 190 | 107 | 626.40 | +8.20% | 73 044 | 110 | ||||||
| 17.7.1998 | 656.00 | 0.00% | 7 872 | 12 | 601.00 | -4.46% | 49 707 | 81 | ||||||
| 16.7.1998 | 656.00 | 0.00% | 0 | 0 | 666.00 | -4.67% | 19 913 | 31 | ||||||
| 15.7.1998 | 656.00 | -4.92% | 35 424 | 54 | 651.00 | +0.14% | 34 365 | 51 | ||||||
| 14.7.1998 | 690.00 | 0.00% | 6 900 | 10 | 671.00 | +4.02% | 30 951 | 46 | ||||||
| ||||||||||||||
