SETUZA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SETUZA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.12.1998 | 316.20 | +4.98% | 6 324 | 20 | 320.00 | -6.97% | 320 | 1 | ||||||
| 18.12.1998 | 289.80 | -4.98% | 0 | 0 | 295.00 | +0.68% | 295 | 1 | ||||||
| 22.9.1998 | 361.00 | -5.00% | 0 | 0 | 312.20 | -4.37% | 312 | 1 | ||||||
| 12.10.1998 | 277.40 | -4.96% | 0 | 0 | 241.10 | +4.14% | 241 | 1 | ||||||
| 25.11.1997 | 750.00 | -1.31% | 37 500 | 50 | 710.00 | -8.20% | 710 | 1 | ||||||
| 18.8.1997 | 1 080.00 | 0.00% | 0 | 0 | 1 010.00 | -0.78% | 1 010 | 1 | ||||||
| 10.7.1997 | 1 175.00 | 0.00% | 188 000 | 160 | 1 146.30 | +0.65% | 1 146 | 1 | ||||||
| 8.7.1997 | 1 222.00 | 0.00% | 0 | 0 | 1 151.50 | +5.47% | 1 152 | 1 | ||||||
| 4.6.1997 | 1 150.00 | 0.00% | 0 | 0 | 1 150.00 | +0.32% | 1 150 | 1 | ||||||
| 9.5.1997 | 1 300.00 | -3.34% | 23 400 | 18 | 1 302.20 | +1.58% | 1 302 | 1 | ||||||
| 2.4.1997 | 1 450.00 | -1.15% | 145 000 | 100 | 1 404.00 | +3.23% | 1 404 | 1 | ||||||
| 21.1.1997 | 1 915.00 | +0.26% | 538 115 | 281 | 1 879.50 | 1 879 | 1 | |||||||
| 20.1.1997 | 1 910.00 | +0.26% | 725 800 | 380 | 1 879.50 | -0.61% | 1 880 | 1 | ||||||
| 4.7.1996 | 1 900.00 | 0.00% | 1 425 000 | 750 | 1 773.50 | -5.00% | 1 774 | 1 | ||||||
| 19.6.1996 | 1 885.00 | -0.26% | 942 500 | 500 | 1 672.90 | -6.00% | 1 673 | 1 | ||||||
| 15.2.1996 | 1 235.00 | -5.00% | 160 550 | 130 | 1 255.10 | -3.00% | 1 255 | 1 | ||||||
| 15.1.1996 | 1 200.00 | -2.43% | 51 600 | 43 | 1 200.00 | -3.00% | 1 200 | 1 | ||||||
| 10.1.1996 | 1 220.00 | +0.41% | 672 220 | 551 | 1 182.00 | 0.00% | 1 182 | 1 | ||||||
| 12.9.1995 | 1 475.00 | -4.83% | 22 125 | 15 | 1 430.00 | +2.00% | 1 430 | 1 | ||||||
| 9.8.1995 | 1 290.00 | 0.00% | 86 430 | 67 | 1 272.00 | +2.00% | 1 272 | 1 | ||||||
| 26.7.1995 | 1 290.00 | 0.00% | 85 140 | 66 | 1 209.50 | +1.00% | 1 210 | 1 | ||||||
| 20.7.1995 | 1 290.00 | 0.00% | 130 290 | 101 | 1 227.00 | +1.00% | 1 227 | 1 | ||||||
| 7.7.1995 | 1 155.50 | -6.00% | 1 156 | 1 | ||||||||||
| 4.5.1995 | 1 300.00 | 0.00% | 84 500 | 65 | 1 140.50 | -5.00% | 1 141 | 1 | ||||||
| 31.3.1995 | 1 695.00 | +29.00% | 62 715 | 37 | 1 571.00 | +6.00% | 1 571 | 1 | ||||||
| 6.2.1995 | 2 200.00 | +232.00% | 90 200 | 41 | 2 006.00 | -6.00% | 2 006 | 1 | ||||||
| 12.1.1995 | 2 570.00 | -58.00% | 1 310 700 | 510 | 2 500.00 | -1.00% | 2 500 | 1 | ||||||
| 9.9.1998 | 376.20 | +4.99% | 0 | 0 | 435.00 | +0.83% | 845 | 2 | ||||||
| 4.9.1997 | 1 077.00 | +4.97% | 17 232 | 16 | 1 040.10 | -3.72% | 2 030 | 2 | ||||||
| 6.8.1997 | 1 170.00 | -0.42% | 9 360 | 8 | 1 170.00 | +2.57% | 2 330 | 2 | ||||||
| 16.7.1997 | 1 175.00 | +0.25% | 173 900 | 148 | 1 153.30 | +2.91% | 2 304 | 2 | ||||||
| 17.1.1997 | 1 905.00 | 0.00% | 582 930 | 306 | 1 891.20 | +1.72% | 3 782 | 2 | ||||||
| 17.6.1996 | 1 890.00 | +4.70% | 567 000 | 300 | 1 725.00 | -4.00% | 3 450 | 2 | ||||||
| 24.11.1995 | 1 200.00 | 0.00% | 122 400 | 102 | 1 152.00 | -4.00% | 2 254 | 2 | ||||||
| 29.9.1995 | 1 450.00 | 0.00% | 145 000 | 100 | 1 425.00 | -1.00% | 2 788 | 2 | ||||||
| 15.8.1995 | 1 300.00 | 0.00% | 97 500 | 75 | 1 274.00 | -3.00% | 2 487 | 2 | ||||||
| 4.8.1995 | 1 300.00 | -2.25% | 46 800 | 36 | 1 235.00 | -5.00% | 2 470 | 2 | ||||||
| 23.5.1995 | 1 210.00 | 0.00% | 119 790 | 99 | 1 265.00 | +2.00% | 2 530 | 2 | ||||||
| 16.5.1995 | 1 190.00 | -245.00% | 30 940 | 26 | 1 201.00 | +5.00% | 2 402 | 2 | ||||||
| 27.4.1995 | 1 320.00 | +476.00% | 75 240 | 57 | 1 270.00 | +7.00% | 2 540 | 2 | ||||||
| 30.3.1995 | 1 690.00 | +119.00% | 615 160 | 364 | 1 483.50 | -4.00% | 2 967 | 2 | ||||||
| 10.2.1995 | 2 160.00 | -181.00% | 84 240 | 39 | 2 274.50 | +6.00% | 4 549 | 2 | ||||||
| 8.4.1998 | 721.00 | -0.55% | 35 329 | 49 | 718.20 | -0.14% | 2 155 | 3 | ||||||
| 9.1.1998 | 700.00 | 0.00% | 163 100 | 233 | 680.00 | -5.35% | 2 040 | 3 | ||||||
| 19.12.1997 | 682.00 | +4.92% | 0 | 0 | 650.00 | -3.10% | 1 876 | 3 | ||||||
| 15.9.1997 | 1 022.00 | -1.82% | 21 462 | 21 | 1 041.00 | -1.71% | 3 076 | 3 | ||||||
| 7.7.1997 | 1 222.00 | +4.00% | 36 660 | 30 | 1 091.70 | -3.26% | 3 275 | 3 | ||||||
| 1.7.1997 | 1 175.00 | 0.00% | 509 950 | 434 | 1 161.00 | +0.39% | 3 483 | 3 | ||||||
| 12.5.1997 | 1 283.00 | -1.30% | 8 981 | 7 | 1 221.10 | -3.38% | 3 775 | 3 | ||||||
| 17.12.1996 | 1 900.00 | +0.52% | 66 500 | 35 | 1 860.60 | -1.65% | 5 554 | 3 | ||||||
| 11.12.1996 | 1 900.00 | 0.00% | 85 500 | 45 | 1 791.00 | -6.27% | 5 373 | 3 | ||||||
| 28.8.1996 | 2 044.00 | +4.98% | 374 052 | 183 | 2 025.00 | +7.00% | 6 075 | 3 | ||||||
| 11.1.1996 | 1 220.00 | 0.00% | 373 320 | 306 | 1 200.00 | +2.00% | 3 600 | 3 | ||||||
| 5.9.1995 | 1 525.00 | 0.00% | 76 250 | 50 | 1 480.00 | -1.00% | 4 242 | 3 | ||||||
| 8.8.1995 | 1 290.00 | -0.76% | 79 980 | 62 | 1 270.00 | -3.00% | 3 740 | 3 | ||||||
| 2.8.1995 | 1 320.00 | +1.53% | 130 680 | 99 | 1 290.00 | +4.00% | 3 870 | 3 | ||||||
| 25.7.1995 | 1 290.00 | 0.00% | 95 460 | 74 | 1 253.00 | -2.00% | 3 610 | 3 | ||||||
| 13.7.1995 | 1 290.00 | +2.38% | 130 290 | 101 | 1 200.00 | -2.00% | 3 600 | 3 | ||||||
| 19.6.1995 | 1 290.00 | 0.00% | 0 | 0 | 1 250.00 | +2.00% | 3 735 | 3 | ||||||
| 15.10.1998 | 238.00 | -4.99% | 0 | 0 | 221.10 | -4.76% | 884 | 4 | ||||||
| ||||||||||||||
