SETUZA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SETUZA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.4.1995 | 1 695.00 | 0.00% | 44 070 | 26 | 1 620.00 | +1.00% | 9 542 | 6 | ||||||
| 16.5.1995 | 1 190.00 | -245.00% | 30 940 | 26 | 1 201.00 | +5.00% | 2 402 | 2 | ||||||
| 1.11.1995 | 1 245.00 | -2.35% | 33 615 | 27 | 1 235.00 | +1.00% | 49 775 | 40 | ||||||
| 9.1.1996 | 1 215.00 | +1.25% | 32 805 | 27 | 1 200.00 | 0.00% | 20 186 | 17 | ||||||
| 31.5.1994 | 2 380.00 | -984.00% | 64 260 | 27 | ||||||||||
| 23.3.1998 | 773.00 | -3.37% | 20 871 | 27 | 785.00 | -1.78% | 26 434 | 34 | ||||||
| 20.10.1997 | 950.00 | -5.00% | 26 600 | 28 | 952.00 | -3.41% | 25 224 | 26 | ||||||
| 21.7.1995 | 1 300.00 | +0.77% | 36 400 | 28 | 1 168.00 | -5.00% | 8 176 | 7 | ||||||
| 18.7.1995 | 1 290.00 | -4.44% | 36 120 | 28 | 1 350.00 | +2.00% | 19 740 | 15 | ||||||
| 14.9.1995 | 1 480.00 | +0.33% | 41 440 | 28 | 1 400.00 | +1.00% | 7 000 | 5 | ||||||
| 26.5.1995 | 1 220.00 | +41.00% | 34 160 | 28 | 1 200.00 | +2.00% | 44 998 | 37 | ||||||
| 11.1.1995 | 2 585.00 | 0.00% | 72 380 | 28 | 2 500.00 | +4.00% | 15 225 | 6 | ||||||
| 17.12.1997 | 665.00 | -5.00% | 19 285 | 29 | 645.60 | -4.70% | 24 871 | 38 | ||||||
| 3.4.1998 | 725.00 | +0.41% | 21 025 | 29 | 722.00 | -1.47% | 21 510 | 30 | ||||||
| 20.5.1998 | 610.00 | +0.82% | 17 690 | 29 | 595.00 | +2.21% | 27 975 | 46 | ||||||
| 3.12.1996 | 2 000.00 | -4.76% | 58 000 | 29 | 2 040.00 | -2.38% | 170 143 | 83 | ||||||
| 13.11.1996 | 2 179.00 | -4.97% | 63 191 | 29 | 2 182.00 | -3.31% | 332 758 | 142 | ||||||
| 4.4.1997 | 1 446.00 | -4.99% | 41 934 | 29 | 1 489.00 | -1.05% | 67 223 | 47 | ||||||
| 13.12.1996 | 1 900.00 | -0.52% | 57 000 | 30 | 1 890.00 | -1.64% | 7 353 | 4 | ||||||
| 7.1.1997 | 1 850.00 | +2.77% | 55 500 | 30 | 1 827.00 | +3.22% | 203 371 | 115 | ||||||
| 2.10.1996 | 2 320.00 | 0.00% | 69 600 | 30 | 2 252.50 | +2.15% | 117 604 | 51 | ||||||
| 11.8.1998 | 500.00 | +4.51% | 15 000 | 30 | 492.00 | -0.62% | 45 395 | 91 | ||||||
| 15.4.1998 | 698.00 | +4.96% | 20 940 | 30 | 740.00 | +0.48% | 402 629 | 572 | ||||||
| 25.3.1998 | 746.00 | -2.48% | 22 380 | 30 | 796.00 | +1.35% | 351 075 | 442 | ||||||
| 30.3.1998 | 725.00 | +0.27% | 21 750 | 30 | 740.00 | +0.55% | 52 220 | 70 | ||||||
| 22.4.1998 | 763.00 | +4.95% | 22 890 | 30 | 770.10 | +7.05% | 107 866 | 135 | ||||||
| 5.2.1998 | 805.00 | -0.98% | 24 150 | 30 | 784.50 | -2.90% | 25 354 | 32 | ||||||
| 7.1.1998 | 703.00 | -5.00% | 21 090 | 30 | 0.00 | -0.22% | 0 | 0 | ||||||
| 7.7.1997 | 1 222.00 | +4.00% | 36 660 | 30 | 1 091.70 | -3.26% | 3 275 | 3 | ||||||
| 29.8.1997 | 1 080.00 | +0.46% | 32 400 | 30 | 1 080.00 | +3.40% | 32 200 | 30 | ||||||
| 26.1.1995 | 2 330.00 | -489.00% | 69 900 | 30 | +1.00% | 0 | 0 | |||||||
| 19.10.1994 | 2 615.00 | +19.00% | 78 450 | 30 | ||||||||||
| 17.10.1994 | 2 605.00 | +19.00% | 78 150 | 30 | ||||||||||
| 8.3.1995 | 1 805.00 | -500.00% | 54 150 | 30 | ||||||||||
| 28.2.1995 | 2 100.00 | +500.00% | 63 000 | 30 | ||||||||||
| 18.8.1994 | 2 450.00 | -392.00% | 73 500 | 30 | ||||||||||
| 3.9.1997 | 1 026.00 | -5.00% | 31 806 | 31 | 1 050.00 | +1.07% | 22 136 | 21 | ||||||
| 5.9.1997 | 1 085.00 | +0.74% | 33 635 | 31 | 1 017.00 | -0.38% | 34 371 | 34 | ||||||
| 28.4.1998 | 731.00 | +2.23% | 22 661 | 31 | 705.10 | -1.33% | 31 225 | 44 | ||||||
| 19.3.1998 | 800.00 | -3.73% | 24 800 | 31 | 777.10 | -3.70% | 30 327 | 39 | ||||||
| 20.11.1996 | 1 930.00 | -3.50% | 59 830 | 31 | 2 100.00 | -0.20% | 172 193 | 82 | ||||||
| 3.7.1997 | 1 175.00 | 0.00% | 37 600 | 32 | 1 130.30 | +2.07% | 7 912 | 7 | ||||||
| 9.6.1997 | 1 220.00 | +1.66% | 39 040 | 32 | 1 102.50 | -2.94% | 24 298 | 22 | ||||||
| 20.5.1997 | 1 282.00 | -4.96% | 41 024 | 32 | 1 276.00 | -0.40% | 39 635 | 31 | ||||||
| 1.10.1997 | 1 070.00 | -4.97% | 34 240 | 32 | 1 050.00 | -4.48% | 6 268 | 6 | ||||||
| 9.9.1997 | 1 095.00 | -1.35% | 35 040 | 32 | 1 055.00 | 25 320 | 24 | |||||||
| 27.6.1994 | 2 400.00 | -204.00% | 76 800 | 32 | ||||||||||
| 30.5.1995 | 1 240.00 | 0.00% | 39 680 | 32 | 1 219.00 | -1.00% | 29 784 | 25 | ||||||
| 14.10.1994 | 2 600.00 | 0.00% | 83 200 | 32 | ||||||||||
| 7.12.1995 | 1 215.00 | +0.41% | 38 880 | 32 | 1 151.00 | -2.00% | 19 368 | 17 | ||||||
| 12.12.1994 | 2 550.00 | 0.00% | 84 150 | 33 | ||||||||||
| 18.4.1995 | 1 500.00 | -322.00% | 49 500 | 33 | 1 387.50 | -8.00% | 9 713 | 7 | ||||||
| 11.4.1995 | 1 620.00 | +125.00% | 53 460 | 33 | 1 590.00 | -1.00% | 43 097 | 27 | ||||||
| 29.8.1994 | 2 625.00 | +19.00% | 86 625 | 33 | ||||||||||
| 23.10.1997 | 941.00 | -2.28% | 31 053 | 33 | 940.00 | +0.49% | 38 410 | 41 | ||||||
| 30.4.1997 | 1 164.00 | +1.21% | 38 412 | 33 | 1 069.20 | -4.29% | 9 623 | 9 | ||||||
| 26.1.1996 | 1 215.00 | -0.40% | 40 095 | 33 | 1 178.50 | -3.00% | 10 607 | 9 | ||||||
| 26.7.1996 | 1 781.00 | +0.05% | 60 554 | 34 | 1 710.00 | -1.00% | 45 184 | 26 | ||||||
| 16.4.1997 | 1 190.00 | -0.91% | 40 460 | 34 | 1 205.00 | -5.93% | 33 466 | 28 | ||||||
| 10.9.1997 | 1 041.00 | -4.93% | 35 394 | 34 | 1 060.00 | +0.04% | 84 442 | 80 | ||||||
| 9.7.1997 | 1 175.00 | -3.84% | 39 950 | 34 | 1 150.00 | -1.09% | 25 055 | 22 | ||||||
| 29.4.1998 | 715.00 | -2.18% | 25 025 | 35 | 702.10 | +4.77% | 129 380 | 174 | ||||||
| 4.2.1998 | 813.00 | +4.90% | 28 455 | 35 | 810.00 | -4.45% | 39 171 | 48 | ||||||
| 2.5.1997 | 1 222.00 | +4.98% | 42 770 | 35 | 1 176.00 | +8.99% | 11 654 | 10 | ||||||
| 17.12.1996 | 1 900.00 | +0.52% | 66 500 | 35 | 1 860.60 | -1.65% | 5 554 | 3 | ||||||
| 16.12.1996 | 1 890.00 | -0.52% | 66 150 | 35 | 1 890.00 | +2.40% | 37 648 | 20 | ||||||
| 18.10.1996 | 1 830.00 | +0.54% | 64 050 | 35 | 1 809.00 | +0.66% | 211 532 | 119 | ||||||
| 14.3.1997 | 1 836.00 | -3.31% | 66 096 | 36 | 1 810.90 | +0.42% | 14 487 | 8 | ||||||
| 6.2.1996 | 1 270.00 | +0.79% | 45 720 | 36 | 1 222.00 | +8.00% | 35 629 | 27 | ||||||
| 9.4.1998 | 685.00 | -4.99% | 24 660 | 36 | 716.00 | -0.40% | 39 344 | 55 | ||||||
| 16.5.1997 | 1 419.00 | +4.95% | 51 084 | 36 | 1 355.40 | -0.27% | 37 829 | 29 | ||||||
| 26.11.1997 | 740.00 | -1.33% | 26 640 | 36 | 644.60 | -2.04% | 15 996 | 23 | ||||||
| 10.10.1994 | 2 650.00 | -257.00% | 95 400 | 36 | ||||||||||
| 25.9.1995 | 1 495.00 | 0.00% | 53 820 | 36 | 1 350.00 | -4.00% | 5 400 | 4 | ||||||
| 4.8.1995 | 1 300.00 | -2.25% | 46 800 | 36 | 1 235.00 | -5.00% | 2 470 | 2 | ||||||
| 31.3.1995 | 1 695.00 | +29.00% | 62 715 | 37 | 1 571.00 | +6.00% | 1 571 | 1 | ||||||
| 4.4.1995 | 1 695.00 | 0.00% | 62 715 | 37 | +3.00% | 0 | 0 | |||||||
| 14.3.1995 | 1 720.00 | -309.00% | 63 640 | 37 | ||||||||||
| 7.7.1994 | 2 350.00 | -167.00% | 86 950 | 37 | ||||||||||
| 11.4.1994 | 2 950.00 | -166.00% | 109 150 | 37 | ||||||||||
| 14.1.1998 | 710.00 | +1.42% | 26 270 | 37 | 685.00 | -1.29% | 35 706 | 50 | ||||||
| 22.1.1997 | 1 924.00 | +0.46% | 71 188 | 37 | 1 877.30 | +1.27% | 110 405 | 58 | ||||||
| 21.10.1996 | 1 819.00 | -0.60% | 67 303 | 37 | 1 800.00 | +0.28% | 60 609 | 34 | ||||||
| 17.8.1998 | 460.00 | +1.92% | 17 480 | 38 | 440.00 | -4.63% | 8 315 | 18 | ||||||
| 2.12.1997 | 700.00 | -0.42% | 26 600 | 38 | 632.00 | -7.09% | 10 242 | 16 | ||||||
| 13.6.1997 | 1 174.00 | -4.93% | 44 612 | 38 | 1 180.00 | +0.27% | 12 040 | 10 | ||||||
| 31.7.1995 | 1 290.00 | -0.38% | 49 020 | 38 | 1 241.00 | -3.00% | 11 862 | 10 | ||||||
| 11.12.1995 | 1 210.00 | 0.00% | 47 190 | 39 | 1 177.00 | -1.00% | 9 260 | 8 | ||||||
| 10.2.1995 | 2 160.00 | -181.00% | 84 240 | 39 | 2 274.50 | +6.00% | 4 549 | 2 | ||||||
| 24.4.1997 | 1 156.00 | 0.00% | 45 084 | 39 | 1 027.20 | -8.92% | 27 791 | 27 | ||||||
| 30.10.1996 | 1 811.00 | +0.22% | 72 440 | 40 | 1 800.00 | +2.41% | 62 485 | 35 | ||||||
| 11.10.1996 | 1 900.00 | -4.95% | 76 000 | 40 | 1 850.00 | -1.97% | 165 350 | 89 | ||||||
| 10.10.1996 | 1 999.00 | +0.25% | 79 960 | 40 | 1 916.00 | -9.09% | 60 652 | 32 | ||||||
| 25.7.1996 | 1 780.00 | 0.00% | 71 200 | 40 | 1 760.70 | -1.00% | 35 214 | 20 | ||||||
| 1.12.1997 | 703.00 | -5.00% | 28 120 | 40 | 689.00 | -9.91% | 6 890 | 10 | ||||||
| 31.7.1998 | 531.00 | -11.50% | 21 240 | 40 | 512.00 | -7.49% | 159 743 | 304 | ||||||
| 27.7.1998 | 621.00 | -1.89% | 25 220 | 40 | 610.20 | -4.01% | 53 469 | 84 | ||||||
| 25.6.1998 | 704.00 | -10.72% | 28 160 | 40 | 726.90 | -4.24% | 31 095 | 41 | ||||||
| 20.3.1998 | 800.00 | 0.00% | 32 000 | 40 | 777.00 | +1.80% | 47 498 | 60 | ||||||
| 27.3.1998 | 723.00 | -2.29% | 28 920 | 40 | 742.00 | -0.77% | 72 706 | 98 | ||||||
| 21.3.1995 | 1 700.00 | -476.00% | 68 000 | 40 | ||||||||||
| 25.7.1994 | 2 550.00 | +200.00% | 102 000 | 40 | ||||||||||
| 30.6.1994 | 2 390.00 | -82.00% | 97 990 | 41 | ||||||||||
| 27.9.1994 | 2 610.00 | -150.00% | 107 010 | 41 | ||||||||||
| 6.2.1995 | 2 200.00 | +232.00% | 90 200 | 41 | 2 006.00 | -6.00% | 2 006 | 1 | ||||||
| 23.1.1996 | 1 215.00 | -0.40% | 49 815 | 41 | 1 100.00 | +4.00% | 16 275 | 14 | ||||||
| 23.8.1995 | 1 365.00 | 0.00% | 55 965 | 41 | 1 365.00 | +5.00% | 15 015 | 11 | ||||||
| 5.11.1997 | 866.00 | +1.16% | 35 506 | 41 | 899.90 | +0.04% | 137 898 | 158 | ||||||
| 15.10.1996 | 1 830.00 | -2.13% | 75 030 | 41 | 1 740.50 | -9.49% | 13 924 | 8 | ||||||
| 21.4.1997 | 1 200.00 | -0.82% | 49 200 | 41 | 1 180.00 | +0.56% | 21 549 | 18 | ||||||
| 22.4.1997 | 1 170.00 | -2.50% | 49 140 | 42 | 1 180.00 | -4.90% | 30 738 | 27 | ||||||
| 23.6.1998 | 830.10 | +10.23% | 33 600 | 42 | 725.00 | -2.01% | 15 849 | 22 | ||||||
| 30.9.1998 | 307.20 | +0.09% | 12 902 | 42 | 324.00 | -1.54% | 11 065 | 34 | ||||||
| 29.8.1995 | 1 435.00 | +2.50% | 60 270 | 42 | 1 400.00 | +1.00% | 21 896 | 16 | ||||||
| 14.4.1995 | 1 550.00 | -127.00% | 65 100 | 42 | 1 500.00 | -5.00% | 10 500 | 7 | ||||||
| 3.5.1995 | 1 300.00 | 0.00% | 54 600 | 42 | 1 206.50 | 0.00% | 45 610 | 38 | ||||||
| 15.3.1995 | 1 785.00 | +377.00% | 76 755 | 43 | ||||||||||
| 13.3.1995 | 1 775.00 | +471.00% | 76 325 | 43 | ||||||||||
| 17.8.1995 | 1 300.00 | 0.00% | 55 900 | 43 | 1 263.00 | -2.00% | 18 220 | 15 | ||||||
| 13.9.1995 | 1 475.00 | 0.00% | 63 425 | 43 | 1 390.00 | -3.00% | 8 345 | 6 | ||||||
| 15.1.1996 | 1 200.00 | -2.43% | 51 600 | 43 | 1 200.00 | -3.00% | 1 200 | 1 | ||||||
| 19.5.1998 | 605.00 | +0.83% | 26 015 | 43 | 595.00 | -3.02% | 54 740 | 92 | ||||||
| 4.5.1998 | 701.00 | -1.95% | 30 143 | 43 | 704.00 | -1.76% | 61 497 | 81 | ||||||
| 22.7.1997 | 1 175.00 | -2.08% | 50 525 | 43 | 1 150.20 | +0.01% | 44 075 | 39 | ||||||
| 19.11.1996 | 2 000.00 | +1.57% | 86 000 | 43 | 2 001.80 | +4.08% | 201 997 | 96 | ||||||
| 11.4.1997 | 1 259.00 | -4.98% | 55 396 | 44 | 1 200.00 | +0.27% | 27 082 | 21 | ||||||
| 14.1.1997 | 1 899.00 | +1.28% | 83 556 | 44 | 1 900.00 | +3.41% | 22 779 | 12 | ||||||
| 16.11.1995 | 1 230.00 | 0.00% | 54 120 | 44 | 1 200.50 | -1.00% | 33 451 | 28 | ||||||
| 24.8.1995 | 1 370.00 | +0.36% | 60 280 | 44 | 1 365.00 | -2.00% | 21 345 | 16 | ||||||
| 28.4.1995 | 1 295.00 | -189.00% | 56 980 | 44 | 1 285.00 | +1.00% | 6 425 | 5 | ||||||
| 2.6.1995 | 1 270.00 | +1.19% | 55 880 | 44 | 1 200.00 | +4.00% | 21 515 | 18 | ||||||
| 18.4.1994 | 2 870.00 | -69.00% | 126 280 | 44 | ||||||||||
| 12.4.1995 | 1 650.00 | +185.00% | 74 250 | 45 | 1 513.50 | -1.00% | 12 627 | 8 | ||||||
| 1.2.1995 | 2 250.00 | -280.00% | 101 250 | 45 | 2 135.50 | 0.00% | 29 907 | 13 | ||||||
| 24.7.1995 | 1 290.00 | -0.76% | 58 050 | 45 | 1 251.00 | +5.00% | 34 340 | 28 | ||||||
| 11.12.1996 | 1 900.00 | 0.00% | 85 500 | 45 | 1 791.00 | -6.27% | 5 373 | 3 | ||||||
| 18.6.1997 | 1 175.00 | -1.26% | 52 875 | 45 | 1 150.00 | -0.41% | 23 057 | 20 | ||||||
| 3.10.1997 | 1 018.00 | -4.94% | 45 810 | 45 | 999.00 | -0.10% | 35 259 | 34 | ||||||
| 5.1.1998 | 741.00 | +1.50% | 33 345 | 45 | 0.00 | +2.19% | 0 | 0 | ||||||
| 18.4.1997 | 1 210.00 | +0.16% | 55 660 | 46 | 1 175.00 | -1.20% | 33 333 | 28 | ||||||
| 18.10.1994 | 2 610.00 | +19.00% | 120 060 | 46 | ||||||||||
| 6.4.1995 | 1 690.00 | -29.00% | 77 740 | 46 | 1 573.00 | -1.00% | 31 460 | 20 | ||||||
| 31.10.1995 | 1 275.00 | 0.00% | 59 925 | 47 | 1 211.00 | +2.00% | 46 944 | 38 | ||||||
| 15.8.1994 | 2 550.00 | 0.00% | 119 850 | 47 | ||||||||||
| 9.4.1997 | 1 310.00 | +0.30% | 61 570 | 47 | 1 265.00 | -0.86% | 8 855 | 7 | ||||||
| 10.1.1997 | 1 870.00 | +0.53% | 87 890 | 47 | 1 857.50 | +2.97% | 13 003 | 7 | ||||||
| 1.8.1996 | 1 875.00 | +1.35% | 88 125 | 47 | 1 860.40 | 0.00% | 102 533 | 56 | ||||||
| 29.10.1997 | 808.00 | -4.94% | 37 976 | 47 | 820.00 | -7.11% | 57 760 | 69 | ||||||
| 7.11.1997 | 876.00 | +1.15% | 42 048 | 48 | 900.00 | -0.29% | 33 133 | 37 | ||||||
| 12.11.1997 | 906.00 | +2.25% | 43 488 | 48 | 856.00 | +2.12% | 117 623 | 130 | ||||||
| 6.6.1997 | 1 200.00 | +1.69% | 57 600 | 48 | 1 150.00 | -0.63% | 12 518 | 11 | ||||||
| 23.2.1998 | 945.00 | +5.00% | 45 360 | 48 | 941.00 | -0.55% | 11 280 | 12 | ||||||
| 28.9.1998 | 323.00 | -5.00% | 15 504 | 48 | 333.00 | -3.43% | 13 729 | 42 | ||||||
| 3.11.1995 | 1 215.00 | -2.80% | 58 320 | 48 | 1 215.00 | -3.00% | 6 923 | 6 | ||||||
| 14.12.1995 | 1 215.00 | +0.41% | 58 320 | 48 | 1 123.00 | 0.00% | 17 707 | 15 | ||||||
| 3.8.1995 | 1 330.00 | +0.75% | 63 840 | 48 | 1 300.00 | 0.00% | 31 081 | 24 | ||||||
| 22.8.1995 | 1 365.00 | -2.50% | 66 885 | 49 | 1 320.00 | 0.00% | 80 870 | 62 | ||||||
| 28.6.1994 | 2 410.00 | +41.00% | 118 090 | 49 | ||||||||||
| 8.4.1998 | 721.00 | -0.55% | 35 329 | 49 | 718.20 | -0.14% | 2 155 | 3 | ||||||
| 4.11.1997 | 856.00 | +1.18% | 41 944 | 49 | 852.00 | 48 852 | 56 | |||||||
| 10.10.1997 | 950.00 | +2.04% | 46 550 | 49 | +1.56% | 0 | ||||||||
| 4.10.1996 | 2 250.00 | -2.38% | 110 250 | 49 | 2 305.00 | -0.99% | 39 173 | 17 | ||||||
| 9.10.1996 | 1 994.00 | -4.95% | 97 706 | 49 | 2 020.00 | -5.04% | 116 758 | 56 | ||||||
| 19.12.1996 | 1 919.00 | +1.00% | 95 950 | 50 | 1 860.20 | -2.00% | 40 297 | 22 | ||||||
| 29.11.1996 | 2 000.00 | 0.00% | 100 000 | 50 | 2 100.00 | +0.18% | 105 210 | 51 | ||||||
| 20.2.1997 | 1 880.00 | +1.34% | 94 000 | 50 | 1 850.00 | -0.09% | 176 747 | 97 | ||||||
| 14.2.1997 | 1 889.00 | +0.74% | 94 450 | 50 | 1 832.80 | 99 427 | 54 | |||||||
| 7.10.1996 | 2 138.00 | -4.97% | 106 900 | 50 | 2 100.00 | -8.17% | 292 000 | 138 | ||||||
| 9.4.1996 | 1 650.00 | +1.53% | 82 500 | 50 | 1 612.00 | +2.00% | 63 839 | 40 | ||||||
| 25.11.1997 | 750.00 | -1.31% | 37 500 | 50 | 710.00 | -8.20% | 710 | 1 | ||||||
| 21.11.1997 | 800.00 | +2.56% | 40 000 | 50 | 779.00 | +2.57% | 3 895 | 5 | ||||||
| 11.12.1997 | 745.00 | -0.66% | 37 250 | 50 | 755.00 | +6.91% | 7 550 | 10 | ||||||
| 10.12.1997 | 750.00 | +1.35% | 37 500 | 50 | 706.20 | -3.77% | 9 887 | 14 | ||||||
| 13.5.1997 | 1 305.00 | +1.71% | 65 250 | 50 | 1 290.00 | +0.45% | 27 806 | 22 | ||||||
| 27.6.1997 | 1 120.00 | +0.90% | 56 000 | 50 | 1 100.00 | +3.42% | 20 837 | 19 | ||||||
| 14.4.1998 | 665.00 | +0.75% | 33 250 | 50 | 710.00 | -0.63% | 27 320 | 39 | ||||||
| 18.3.1998 | 831.00 | -1.07% | 41 550 | 50 | 803.00 | +0.13% | 24 225 | 30 | ||||||
| 2.3.1998 | 1 048.00 | +3.55% | 52 400 | 50 | 906.00 | -5.49% | 174 077 | 183 | ||||||
| 5.9.1995 | 1 525.00 | 0.00% | 76 250 | 50 | 1 480.00 | -1.00% | 4 242 | 3 | ||||||
| 22.1.1996 | 1 220.00 | +0.82% | 61 000 | 50 | 1 119.00 | -4.00% | 27 975 | 25 | ||||||
| 22.3.1995 | 1 785.00 | +500.00% | 89 250 | 50 | ||||||||||
| 31.5.1995 | 1 245.00 | +40.00% | 62 250 | 50 | +1.00% | 0 | 0 | |||||||
| 6.6.1995 | 1 355.00 | +4.63% | 67 750 | 50 | 1 215.00 | -4.00% | 9 720 | 8 | ||||||
| 18.5.1995 | 1 190.00 | 0.00% | 59 500 | 50 | 1 200.00 | 0.00% | 30 000 | 25 | ||||||
| 27.1.1995 | 2 355.00 | +107.00% | 117 750 | 50 | 2 350.00 | -1.00% | 19 100 | 8 | ||||||
| 20.1.1995 | 2 460.00 | +40.00% | 123 000 | 50 | 2 500.00 | +4.00% | 12 500 | 5 | ||||||
| 28.3.1995 | 1 700.00 | +240.00% | 86 700 | 51 | 1 551.00 | -1.00% | 13 809 | 9 | ||||||
| 14.5.1997 | 1 331.00 | +1.99% | 67 881 | 51 | 1 300.00 | -0.19% | 68 118 | 54 | ||||||
| 28.5.1997 | 1 152.00 | +4.91% | 58 752 | 51 | 1 174.00 | +9.77% | 25 791 | 22 | ||||||
| 10.7.1996 | 1 850.00 | -2.63% | 94 350 | 51 | 1 825.00 | -2.00% | 75 577 | 41 | ||||||
| 10.4.1997 | 1 325.00 | +1.14% | 67 575 | 51 | 1 300.00 | +1.66% | 46 297 | 36 | ||||||
| 9.12.1996 | 1 900.00 | -5.00% | 96 900 | 51 | 1 950.00 | +1.80% | 468 997 | 241 | ||||||
| 8.1.1997 | 1 855.00 | +0.27% | 96 460 | 52 | 1 815.10 | -0.13% | 42 385 | 24 | ||||||
| 18.11.1996 | 1 969.00 | +0.05% | 102 388 | 52 | 2 100.00 | -0.38% | 143 526 | 71 | ||||||
| 17.2.1997 | 1 885.00 | -0.21% | 98 020 | 52 | 1 851.50 | +0.49% | 33 308 | 18 | ||||||
| 25.8.1997 | 1 004.00 | -4.92% | 52 208 | 52 | 990.00 | -10.00% | 14 850 | 15 | ||||||
| 4.12.1997 | 700.00 | 0.00% | 36 400 | 52 | 627.10 | -1.69% | 4 390 | 7 | ||||||
| 30.4.1998 | 715.00 | 0.00% | 37 180 | 52 | 730.00 | +3.93% | 5 410 | 7 | ||||||
| 20.1.1994 | 1 815.00 | +1 000.00% | 94 380 | 52 | ||||||||||
| 3.10.1995 | 1 450.00 | 0.00% | 76 850 | 53 | 1 425.00 | +6.00% | 20 254 | 14 | ||||||
| ||||||||||||||
