SETUZA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SETUZA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.12.1998 | 301.00 | -4.80% | 301 | 1 | 320.00 | +4.23% | 4 106 | 12 | ||||||
| 22.10.1998 | 241.00 | +0.83% | 482 | 2 | 325.00 | +9.98% | 3 250 | 10 | ||||||
| 28.5.1998 | 650.00 | +3.17% | 650 | 1 | 640.00 | -0.19% | 100 617 | 142 | ||||||
| 20.10.1998 | 239.00 | +0.63% | 717 | 3 | 289.00 | +4.40% | 9 076 | 33 | ||||||
| 16.3.1998 | 808.00 | -4.94% | 808 | 1 | 812.50 | +2.53% | 50 899 | 61 | ||||||
| 12.3.1998 | 810.00 | +1.25% | 810 | 1 | 815.00 | 0.00% | 8 140 | 10 | ||||||
| 23.6.1997 | 1 100.00 | +3.57% | 1 100 | 1 | 1 120.00 | +2.46% | 12 611 | 11 | ||||||
| 5.8.1997 | 1 175.00 | 0.00% | 1 175 | 1 | 1 170.00 | -3.35% | 20 444 | 18 | ||||||
| 7.12.1998 | 302.00 | +0.33% | 1 208 | 4 | 359.90 | -3.51% | 4 295 | 12 | ||||||
| 22.5.1998 | 612.00 | +0.32% | 1 224 | 2 | 610.00 | +1.99% | 22 480 | 37 | ||||||
| 15.12.1998 | 318.00 | +0.56% | 1 272 | 4 | 303.10 | -3.16% | 2 171 | 7 | ||||||
| 23.1.1998 | 766.00 | +4.93% | 1 532 | 2 | 766.00 | +4.61% | 46 130 | 57 | ||||||
| 9.2.1998 | 810.00 | +0.62% | 1 620 | 2 | 881.00 | +3.19% | 92 768 | 105 | ||||||
| 18.5.1998 | 600.00 | 0.00% | 1 800 | 3 | 595.10 | -0.10% | 76 698 | 125 | ||||||
| 23.9.1998 | 360.00 | -0.27% | 1 800 | 5 | 333.00 | +5.98% | 3 971 | 12 | ||||||
| 16.9.1997 | 1 022.00 | 0.00% | 2 044 | 2 | 1 016.00 | -1.44% | 73 764 | 73 | ||||||
| 5.6.1998 | 700.00 | +2.63% | 2 100 | 3 | 739.00 | +8.36% | 298 319 | 407 | ||||||
| 25.7.1997 | 1 175.00 | -0.42% | 2 350 | 2 | 1 205.00 | -1.38% | 7 130 | 6 | ||||||
| 22.12.1998 | 295.00 | +1.79% | 2 360 | 8 | 292.00 | -0.37% | 5 840 | 20 | ||||||
| 3.9.1998 | 341.30 | +4.98% | 2 389 | 7 | 362.00 | +2.19% | 9 405 | 23 | ||||||
| 17.3.1998 | 840.00 | +3.96% | 2 520 | 3 | 812.50 | -3.35% | 4 032 | 5 | ||||||
| 21.8.1998 | 383.00 | +0.26% | 2 681 | 7 | 382.00 | +1.45% | 5 182 | 13 | ||||||
| 21.1.1998 | 715.00 | -0.13% | 2 860 | 4 | 770.00 | -0.34% | 184 294 | 242 | ||||||
| 18.12.1997 | 650.00 | -2.25% | 3 250 | 5 | 645.00 | -1.39% | 70 342 | 109 | ||||||
| 11.8.1997 | 1 155.00 | +2.12% | 3 465 | 3 | 1 060.10 | -7.17% | 17 392 | 16 | ||||||
| 24.8.1998 | 400.00 | +4.43% | 3 600 | 9 | 385.50 | -3.19% | 4 245 | 11 | ||||||
| 15.12.1997 | 736.00 | +0.82% | 3 680 | 5 | 670.20 | +6.78% | 94 614 | 126 | ||||||
| 26.3.1998 | 740.00 | -0.80% | 3 700 | 5 | 742.00 | -5.86% | 121 876 | 163 | ||||||
| 24.3.1998 | 765.00 | -1.03% | 3 825 | 5 | 785.00 | +0.79% | 9 404 | 12 | ||||||
| 15.6.1998 | 880.00 | 0.00% | 4 400 | 5 | 835.00 | -3.95% | 213 978 | 250 | ||||||
| 9.11.1998 | 317.00 | +0.79% | 4 438 | 14 | 336.00 | -5.86% | 19 124 | 57 | ||||||
| 12.5.1998 | 637.00 | -4.92% | 4 459 | 7 | 620.50 | -1.03% | 54 249 | 87 | ||||||
| 2.2.1998 | 775.00 | 0.00% | 4 650 | 6 | 801.00 | -6.01% | 11 089 | 14 | ||||||
| 20.1.1998 | 716.00 | +0.56% | 5 012 | 7 | 730.00 | +2.12% | 25 219 | 33 | ||||||
| 3.8.1998 | 529.00 | -0.37% | 5 290 | 10 | 483.50 | -8.08% | 7 728 | 16 | ||||||
| 6.8.1998 | 530.00 | -0.20% | 5 300 | 10 | 488.10 | -2.89% | 2 497 | 5 | ||||||
| 5.8.1998 | 531.10 | +0.39% | 5 311 | 10 | 544.80 | +3.66% | 43 704 | 85 | ||||||
| 30.10.1998 | 265.60 | +4.98% | 5 312 | 20 | 0.00 | -0.11% | 0 | 0 | ||||||
| 10.10.1995 | 1 345.00 | -4.94% | 5 380 | 4 | 1 380.00 | 0.00% | 36 135 | 26 | ||||||
| 26.5.1998 | 613.00 | +0.16% | 5 517 | 9 | 700.00 | +8.67% | 71 496 | 103 | ||||||
| 25.9.1998 | 340.00 | -0.58% | 5 780 | 17 | 334.00 | +0.56% | 2 708 | 8 | ||||||
| 28.7.1997 | 1 175.00 | 0.00% | 5 875 | 5 | 1 155.30 | -0.07% | 20 187 | 17 | ||||||
| 8.12.1997 | 735.00 | +5.00% | 5 880 | 8 | 706.00 | +9.44% | 47 780 | 68 | ||||||
| 18.11.1997 | 840.00 | -0.70% | 5 880 | 7 | -3.71% | 0 | ||||||||
| 30.7.1998 | 600.00 | -2.75% | 6 000 | 10 | 560.00 | -5.94% | 10 793 | 19 | ||||||
| 28.1.1998 | 775.00 | +1.17% | 6 200 | 8 | 800.00 | -0.92% | 95 692 | 118 | ||||||
| 24.6.1998 | 788.60 | -4.99% | 6 309 | 8 | 792.00 | +9.94% | 31 680 | 40 | ||||||
| 11.12.1998 | 316.20 | +4.98% | 6 324 | 20 | 320.00 | -6.97% | 320 | 1 | ||||||
| 19.1.1998 | 712.00 | +0.28% | 6 408 | 9 | 760.00 | +3.78% | 7 483 | 10 | ||||||
| 6.2.1998 | 805.00 | 0.00% | 6 440 | 8 | 803.50 | +8.05% | 145 543 | 170 | ||||||
| 1.9.1998 | 342.20 | -4.99% | 6 844 | 20 | 379.00 | +0.82% | 4 410 | 12 | ||||||
| 14.7.1998 | 690.00 | 0.00% | 6 900 | 10 | 671.00 | +4.02% | 30 951 | 46 | ||||||
| 3.6.1998 | 650.00 | 0.00% | 7 150 | 11 | 634.50 | +0.33% | 365 887 | 563 | ||||||
| 20.2.1998 | 900.00 | +1.69% | 7 200 | 8 | 935.10 | +0.54% | 88 850 | 94 | ||||||
| 26.6.1998 | 730.00 | +3.69% | 7 300 | 10 | 725.00 | -0.06% | 16 673 | 22 | ||||||
| 22.1.1998 | 730.00 | +2.09% | 7 300 | 10 | 750.00 | +1.58% | 133 057 | 172 | ||||||
| 6.1.1998 | 740.00 | -0.13% | 7 400 | 10 | 711.00 | -2.07% | 28 722 | 41 | ||||||
| 23.4.1998 | 750.00 | -1.70% | 7 500 | 10 | 722.10 | -6.27% | 33 700 | 45 | ||||||
| 2.9.1997 | 1 080.00 | -1.81% | 7 560 | 7 | 1 060.00 | -0.31% | 16 687 | 16 | ||||||
| 13.8.1997 | 1 080.00 | -2.70% | 7 560 | 7 | 1 085.00 | +0.14% | 51 099 | 47 | ||||||
| 24.10.1995 | 1 265.00 | +0.39% | 7 590 | 6 | ||||||||||
| 20.8.1998 | 382.00 | -12.58% | 7 640 | 20 | 380.00 | +2.25% | 16 109 | 41 | ||||||
| 9.6.1998 | 769.00 | +4.62% | 7 690 | 10 | 801.50 | +8.23% | 178 538 | 223 | ||||||
| 17.7.1998 | 656.00 | 0.00% | 7 872 | 12 | 601.00 | -4.46% | 49 707 | 81 | ||||||
| 11.9.1998 | 400.00 | +1.26% | 8 000 | 20 | 371.00 | -7.64% | 3 710 | 10 | ||||||
| 3.7.1998 | 809.00 | -1.34% | 8 090 | 10 | 750.20 | -2.48% | 73 937 | 95 | ||||||
| 18.2.1998 | 843.00 | +2.18% | 8 430 | 10 | 1 048.00 | +0.39% | 172 073 | 165 | ||||||
| 19.9.1997 | 952.00 | -1.95% | 8 568 | 9 | 973.00 | -2.17% | 9 690 | 10 | ||||||
| 11.3.1998 | 800.00 | -1.59% | 8 800 | 11 | 818.00 | -3.94% | 26 858 | 33 | ||||||
| 8.6.1998 | 735.00 | +5.00% | 8 820 | 12 | 690.00 | +0.92% | 108 741 | 147 | ||||||
| 12.5.1997 | 1 283.00 | -1.30% | 8 981 | 7 | 1 221.10 | -3.38% | 3 775 | 3 | ||||||
| 14.8.1998 | 451.30 | -9.74% | 9 026 | 20 | 484.00 | -0.99% | 8 234 | 17 | ||||||
| 16.7.1996 | 1 812.00 | +0.66% | 9 060 | 5 | 1 762.00 | -7.00% | 95 362 | 53 | ||||||
| 26.8.1998 | 399.00 | -0.25% | 9 177 | 23 | 382.00 | -0.13% | 5 716 | 15 | ||||||
| 17.9.1997 | 1 022.00 | 0.00% | 9 198 | 9 | 1 000.00 | -0.10% | 45 422 | 45 | ||||||
| 3.6.1997 | 1 150.00 | -4.64% | 9 200 | 8 | 1 150.00 | +0.86% | 9 170 | 8 | ||||||
| 16.6.1998 | 848.00 | -3.63% | 9 328 | 11 | 830.00 | -2.42% | 142 807 | 171 | ||||||
| 6.8.1997 | 1 170.00 | -0.42% | 9 360 | 8 | 1 170.00 | +2.57% | 2 330 | 2 | ||||||
| 13.4.1995 | 1 570.00 | -484.00% | 9 420 | 6 | 1 575.00 | 0.00% | 31 650 | 20 | ||||||
| 9.7.1998 | 727.70 | -5.00% | 9 460 | 13 | 729.00 | +0.50% | 10 747 | 15 | ||||||
| 12.12.1997 | 730.00 | -2.01% | 9 490 | 13 | 684.00 | -6.86% | 3 516 | 5 | ||||||
| 24.10.1997 | 894.00 | -4.99% | 9 834 | 11 | 844.00 | -4.56% | 89 402 | 100 | ||||||
| 17.2.1998 | 825.00 | +3.12% | 9 900 | 12 | 1 050.00 | +5.69% | 143 344 | 138 | ||||||
| 20.10.1995 | 1 260.00 | 0.00% | 10 080 | 8 | 1 148.00 | 0.00% | 20 436 | 17 | ||||||
| 13.3.1998 | 850.00 | +4.93% | 10 200 | 12 | 813.00 | -0.02% | 7 324 | 9 | ||||||
| 16.12.1997 | 700.00 | -4.89% | 10 500 | 15 | 677.60 | -8.53% | 18 544 | 27 | ||||||
| 1.8.1997 | 1 175.00 | 0.00% | 10 575 | 9 | 1 179.80 | +1.70% | 5 899 | 5 | ||||||
| 16.6.1997 | 1 175.00 | +0.08% | 10 575 | 9 | 1 117.70 | -7.16% | 7 824 | 7 | ||||||
| 21.7.1998 | 634.00 | +0.15% | 10 778 | 17 | 651.00 | -2.29% | 3 244 | 5 | ||||||
| 30.12.1996 | 1 822.00 | -0.10% | 10 932 | 6 | 1 850.50 | +1.03% | 7 402 | 4 | ||||||
| 19.6.1997 | 1 117.00 | -4.93% | 11 170 | 10 | 1 097.50 | -4.80% | 7 683 | 7 | ||||||
| 26.8.1997 | 1 049.00 | +4.48% | 11 539 | 11 | 952.00 | -3.83% | 3 808 | 4 | ||||||
| 22.10.1997 | 963.00 | +1.26% | 11 556 | 12 | 871.60 | -2.11% | 81 099 | 87 | ||||||
| 2.10.1995 | 1 450.00 | 0.00% | 11 600 | 8 | 1 400.00 | -2.00% | 19 180 | 14 | ||||||
| 28.7.1995 | 1 295.00 | -0.76% | 11 655 | 9 | 1 226.00 | -3.00% | 29 424 | 24 | ||||||
| 13.11.1997 | 910.00 | +0.44% | 11 830 | 13 | 990.00 | +8.88% | 30 542 | 31 | ||||||
| 14.8.1997 | 1 085.00 | +0.46% | 11 935 | 11 | 1 083.00 | -0.29% | 4 336 | 4 | ||||||
| 8.1.1996 | 1 200.00 | -1.23% | 12 000 | 10 | ||||||||||
| 7.8.1997 | 1 112.00 | -4.95% | 12 232 | 11 | 1 150.00 | +0.06% | 22 150 | 19 | ||||||
| 6.1.1994 | 1 550.00 | -773.00% | 12 400 | 8 | ||||||||||
| 27.5.1998 | 630.00 | +2.77% | 12 600 | 20 | 737.10 | +2.27% | 47 566 | 67 | ||||||
| 30.9.1998 | 307.20 | +0.09% | 12 902 | 42 | 324.00 | -1.54% | 11 065 | 34 | ||||||
| 11.5.1998 | 670.00 | 0.00% | 13 400 | 20 | 631.10 | -9.56% | 39 694 | 63 | ||||||
| 12.9.1997 | 1 041.00 | -3.61% | 13 533 | 13 | 1 021.00 | -1.41% | 84 495 | 81 | ||||||
| 24.11.1997 | 760.00 | -5.00% | 13 680 | 18 | 835.00 | -0.71% | 87 399 | 113 | ||||||
| 21.4.1998 | 727.00 | +4.90% | 13 813 | 19 | 701.00 | +6.63% | 133 598 | 179 | ||||||
| 30.1.1998 | 775.00 | 0.00% | 13 950 | 18 | 801.00 | -0.10% | 26 967 | 32 | ||||||
| 10.11.1997 | 876.00 | 0.00% | 14 016 | 16 | 855.40 | -5.04% | 12 754 | 15 | ||||||
| 7.5.1998 | 670.00 | -4.01% | 14 070 | 21 | 694.00 | -1.20% | 18 811 | 27 | ||||||
| 29.12.1997 | 730.00 | -0.68% | 14 600 | 20 | 752.00 | +7.99% | 35 471 | 48 | ||||||
| 23.12.1997 | 735.00 | +5.00% | 14 700 | 20 | 749.00 | +0.01% | 192 967 | 282 | ||||||
| 11.8.1998 | 500.00 | +4.51% | 15 000 | 30 | 492.00 | -0.62% | 45 395 | 91 | ||||||
| 1.6.1995 | 1 255.00 | +0.80% | 15 060 | 12 | 1 220.00 | -4.00% | 30 009 | 26 | ||||||
| 30.10.1997 | 848.00 | +4.95% | 15 264 | 18 | 845.00 | 27 461 | 33 | |||||||
| 23.7.1997 | 1 175.00 | 0.00% | 15 275 | 13 | 1 210.00 | +6.29% | 28 830 | 24 | ||||||
| 17.6.1997 | 1 190.00 | +1.27% | 15 470 | 13 | 1 155.00 | +3.57% | 8 104 | 7 | ||||||
| 28.9.1998 | 323.00 | -5.00% | 15 504 | 48 | 333.00 | -3.43% | 13 729 | 42 | ||||||
| 25.6.1997 | 1 110.00 | +0.90% | 15 540 | 14 | 0 | 0 | ||||||||
| 11.2.1998 | 821.00 | +1.35% | 16 420 | 20 | 840.60 | -4.20% | 131 022 | 153 | ||||||
| 30.7.1997 | 1 200.00 | +2.12% | 16 800 | 14 | 1 250.00 | +7.45% | 41 243 | 33 | ||||||
| 2.6.1997 | 1 206.00 | +4.96% | 16 884 | 14 | 1 103.10 | -7.23% | 32 958 | 29 | ||||||
| 17.11.1997 | 846.00 | -4.94% | 16 920 | 20 | 858.00 | -9.93% | 3 434 | 4 | ||||||
| 13.10.1997 | 997.00 | +4.94% | 16 949 | 17 | 984.50 | +3.25% | 54 889 | 55 | ||||||
| 10.12.1996 | 1 900.00 | 0.00% | 17 100 | 9 | 1 911.00 | -1.80% | 42 042 | 22 | ||||||
| 27.4.1998 | 715.00 | -1.78% | 17 160 | 24 | 712.50 | -7.99% | 28 771 | 40 | ||||||
| 4.9.1997 | 1 077.00 | +4.97% | 17 232 | 16 | 1 040.10 | -3.72% | 2 030 | 2 | ||||||
| 11.9.1997 | 1 080.00 | +3.74% | 17 280 | 16 | 1 070.00 | +0.24% | 32 800 | 31 | ||||||
| 17.8.1998 | 460.00 | +1.92% | 17 480 | 38 | 440.00 | -4.63% | 8 315 | 18 | ||||||
| 29.7.1997 | 1 175.00 | 0.00% | 17 625 | 15 | 1 170.00 | -2.05% | 39 545 | 34 | ||||||
| 31.7.1997 | 1 175.00 | -2.08% | 17 625 | 15 | 1 160.00 | -7.18% | 16 240 | 14 | ||||||
| 20.5.1998 | 610.00 | +0.82% | 17 690 | 29 | 595.00 | +2.21% | 27 975 | 46 | ||||||
| 24.7.1997 | 1 180.00 | +0.42% | 17 700 | 15 | 1 205.00 | +0.31% | 21 690 | 18 | ||||||
| 8.8.1997 | 1 131.00 | +1.70% | 18 096 | 16 | 1 151.30 | +0.45% | 16 395 | 14 | ||||||
| 6.11.1997 | 866.00 | 0.00% | 18 186 | 21 | 899.00 | +2.90% | 79 037 | 88 | ||||||
| 28.9.1994 | 2 620.00 | +38.00% | 18 340 | 7 | ||||||||||
| 30.7.1996 | 1 835.00 | +1.94% | 18 350 | 10 | 1 800.00 | 0.00% | 76 605 | 43 | ||||||
| 5.3.1998 | 947.00 | 0.00% | 18 940 | 20 | 864.90 | -2.56% | 34 188 | 39 | ||||||
| 30.12.1997 | 730.00 | 0.00% | 18 980 | 26 | 700.00 | 4 900 | 7 | |||||||
| 27.11.1997 | 740.00 | 0.00% | 19 240 | 26 | 764.00 | +2.17% | 17 054 | 24 | ||||||
| 17.12.1997 | 665.00 | -5.00% | 19 285 | 29 | 645.60 | -4.70% | 24 871 | 38 | ||||||
| 18.9.1997 | 971.00 | -4.99% | 19 420 | 20 | 1 000.00 | -1.87% | 66 361 | 67 | ||||||
| 19.4.1995 | 1 500.00 | 0.00% | 19 500 | 13 | 1 450.00 | 0.00% | 36 019 | 26 | ||||||
| 2.3.1995 | 2 000.00 | -243.00% | 20 000 | 10 | ||||||||||
| 11.1.1994 | 1 570.00 | +129.00% | 20 410 | 13 | ||||||||||
| 9.3.1998 | 855.00 | -5.00% | 20 520 | 24 | 801.00 | -8.12% | 28 872 | 36 | ||||||
| 24.5.1995 | 1 210.00 | 0.00% | 20 570 | 17 | 1 200.00 | -5.00% | 33 600 | 28 | ||||||
| 23.3.1998 | 773.00 | -3.37% | 20 871 | 27 | 785.00 | -1.78% | 26 434 | 34 | ||||||
| 15.4.1998 | 698.00 | +4.96% | 20 940 | 30 | 740.00 | +0.48% | 402 629 | 572 | ||||||
| 3.4.1998 | 725.00 | +0.41% | 21 025 | 29 | 722.00 | -1.47% | 21 510 | 30 | ||||||
| 7.1.1998 | 703.00 | -5.00% | 21 090 | 30 | 0.00 | -0.22% | 0 | 0 | ||||||
| 20.6.1997 | 1 062.00 | -4.92% | 21 240 | 20 | 1 150.00 | +1.94% | 29 090 | 26 | ||||||
| 31.7.1998 | 531.00 | -11.50% | 21 240 | 40 | 512.00 | -7.49% | 159 743 | 304 | ||||||
| 15.9.1997 | 1 022.00 | -1.82% | 21 462 | 21 | 1 041.00 | -1.71% | 3 076 | 3 | ||||||
| 30.3.1998 | 725.00 | +0.27% | 21 750 | 30 | 740.00 | +0.55% | 52 220 | 70 | ||||||
| 12.9.1995 | 1 475.00 | -4.83% | 22 125 | 15 | 1 430.00 | +2.00% | 1 430 | 1 | ||||||
| 29.5.1995 | 1 240.00 | +163.00% | 22 320 | 18 | 1 200.00 | -1.00% | 24 000 | 20 | ||||||
| 21.11.1996 | 1 860.00 | -3.62% | 22 320 | 12 | 1 940.10 | -5.58% | 261 717 | 132 | ||||||
| 25.3.1998 | 746.00 | -2.48% | 22 380 | 30 | 796.00 | +1.35% | 351 075 | 442 | ||||||
| 30.9.1997 | 1 126.00 | -4.97% | 22 520 | 20 | 1 101.00 | -2.82% | 30 622 | 28 | ||||||
| 28.4.1998 | 731.00 | +2.23% | 22 661 | 31 | 705.10 | -1.33% | 31 225 | 44 | ||||||
| 22.4.1998 | 763.00 | +4.95% | 22 890 | 30 | 770.10 | +7.05% | 107 866 | 135 | ||||||
| 14.11.1997 | 890.00 | -2.19% | 23 140 | 26 | 889.40 | -3.25% | 28 595 | 30 | ||||||
| 6.10.1997 | 971.00 | -4.61% | 23 304 | 24 | 985.00 | -5.64% | 43 056 | 44 | ||||||
| 12.8.1997 | 1 110.00 | -3.89% | 23 310 | 21 | 1 090.00 | 8 685 | 8 | |||||||
| 18.11.1994 | 2 590.00 | +117.00% | 23 310 | 9 | ||||||||||
| 11.8.1995 | 1 300.00 | 0.00% | 23 400 | 18 | 1 260.00 | -2.00% | 27 070 | 22 | ||||||
| 9.5.1997 | 1 300.00 | -3.34% | 23 400 | 18 | 1 302.20 | +1.58% | 1 302 | 1 | ||||||
| 18.7.1996 | 1 800.00 | -1.47% | 23 400 | 13 | 1 801.50 | 0.00% | 39 633 | 22 | ||||||
| 29.9.1997 | 1 185.00 | +0.85% | 23 700 | 20 | 1 102.00 | 31 514 | 28 | |||||||
| 21.10.1997 | 951.00 | +0.10% | 23 775 | 25 | 950.00 | -1.83% | 42 855 | 45 | ||||||
| 5.2.1998 | 805.00 | -0.98% | 24 150 | 30 | 784.50 | -2.90% | 25 354 | 32 | ||||||
| 9.4.1998 | 685.00 | -4.99% | 24 660 | 36 | 716.00 | -0.40% | 39 344 | 55 | ||||||
| 11.7.1997 | 1 233.00 | +4.93% | 24 660 | 20 | 1 199.00 | 25 077 | 21 | |||||||
| 19.3.1998 | 800.00 | -3.73% | 24 800 | 31 | 777.10 | -3.70% | 30 327 | 39 | ||||||
| 29.4.1998 | 715.00 | -2.18% | 25 025 | 35 | 702.10 | +4.77% | 129 380 | 174 | ||||||
| 27.7.1998 | 621.00 | -1.89% | 25 220 | 40 | 610.20 | -4.01% | 53 469 | 84 | ||||||
| 26.2.1998 | 1 012.00 | 0.00% | 25 300 | 25 | 982.00 | -0.83% | 119 164 | 120 | ||||||
| 7.10.1997 | 1 019.00 | +4.94% | 25 475 | 25 | 985.00 | +0.89% | 38 503 | 39 | ||||||
| 10.8.1995 | 1 300.00 | +0.77% | 26 000 | 20 | 1 277.00 | -1.00% | 13 810 | 11 | ||||||
| 7.8.1995 | 1 300.00 | 0.00% | 26 000 | 20 | 1 280.00 | +4.00% | 19 200 | 15 | ||||||
| 19.5.1998 | 605.00 | +0.83% | 26 015 | 43 | 595.00 | -3.02% | 54 740 | 92 | ||||||
| 14.1.1998 | 710.00 | +1.42% | 26 270 | 37 | 685.00 | -1.29% | 35 706 | 50 | ||||||
| 20.10.1997 | 950.00 | -5.00% | 26 600 | 28 | 952.00 | -3.41% | 25 224 | 26 | ||||||
| 2.12.1997 | 700.00 | -0.42% | 26 600 | 38 | 632.00 | -7.09% | 10 242 | 16 | ||||||
| 18.12.1996 | 1 900.00 | 0.00% | 26 600 | 14 | 1 890.00 | +0.96% | 11 215 | 6 | ||||||
| 26.11.1997 | 740.00 | -1.33% | 26 640 | 36 | 644.60 | -2.04% | 15 996 | 23 | ||||||
| 15.8.1997 | 1 080.00 | -0.46% | 27 000 | 25 | 1 018.00 | -6.08% | 19 342 | 19 | ||||||
| 1.12.1997 | 703.00 | -5.00% | 28 120 | 40 | 689.00 | -9.91% | 6 890 | 10 | ||||||
| 25.6.1998 | 704.00 | -10.72% | 28 160 | 40 | 726.90 | -4.24% | 31 095 | 41 | ||||||
| 27.3.1995 | 1 660.00 | -235.00% | 28 220 | 17 | ||||||||||
| 4.2.1998 | 813.00 | +4.90% | 28 455 | 35 | 810.00 | -4.45% | 39 171 | 48 | ||||||
| 27.3.1998 | 723.00 | -2.29% | 28 920 | 40 | 742.00 | -0.77% | 72 706 | 98 | ||||||
| 17.1.1995 | 2 425.00 | -490.00% | 29 100 | 12 | 2 500.00 | -3.00% | 25 000 | 10 | ||||||
| 17.10.1996 | 1 820.00 | +1.11% | 29 120 | 16 | 1 762.00 | +5.25% | 150 095 | 85 | ||||||
| 12.1.1996 | 1 230.00 | +0.81% | 29 520 | 24 | +3.00% | 0 | 0 | |||||||
| 30.5.1997 | 1 149.00 | -4.96% | 29 874 | 26 | 1 278.00 | +2.17% | 78 408 | 64 | ||||||
| 4.5.1998 | 701.00 | -1.95% | 30 143 | 43 | 704.00 | -1.76% | 61 497 | 81 | ||||||
| 17.12.1998 | 305.00 | -4.08% | 30 500 | 100 | 293.00 | +0.34% | 5 267 | 18 | ||||||
| 16.5.1995 | 1 190.00 | -245.00% | 30 940 | 26 | 1 201.00 | +5.00% | 2 402 | 2 | ||||||
| 23.10.1997 | 941.00 | -2.28% | 31 053 | 33 | 940.00 | +0.49% | 38 410 | 41 | ||||||
| ||||||||||||||
