SETUZA A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - SETUZA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.1996 | 1 505.00 | 0.00% | 322 070 | 214 | 1 497.80 | +2.00% | 86 490 | 58 | ||||||
| 3.4.1996 | 1 565.00 | +0.32% | 234 750 | 150 | 1 515.60 | +1.00% | 86 389 | 57 | ||||||
| 12.9.1997 | 1 041.00 | -3.61% | 13 533 | 13 | 1 021.00 | -1.41% | 84 495 | 81 | ||||||
| 10.9.1997 | 1 041.00 | -4.93% | 35 394 | 34 | 1 060.00 | +0.04% | 84 442 | 80 | ||||||
| 30.6.1997 | 1 175.00 | +4.91% | 665 050 | 566 | 1 160.00 | +5.44% | 84 416 | 73 | ||||||
| 29.11.1995 | 1 200.00 | 0.00% | 115 200 | 96 | 1 162.00 | +4.00% | 83 365 | 70 | ||||||
| 20.3.1996 | 1 455.00 | 0.00% | 235 710 | 162 | 1 368.00 | -2.00% | 83 186 | 59 | ||||||
| 16.5.1996 | 1 850.00 | +0.54% | 277 500 | 150 | 1 827.90 | +2.00% | 82 792 | 45 | ||||||
| 2.4.1996 | 1 560.00 | +2.29% | 399 360 | 256 | 1 502.20 | 0.00% | 82 621 | 55 | ||||||
| 19.7.1996 | 1 780.00 | -1.11% | 290 140 | 163 | 1 800.00 | -5.00% | 82 316 | 48 | ||||||
| 28.6.1996 | 1 900.00 | +0.52% | 1 140 000 | 600 | 1 910.00 | +1.00% | 82 205 | 44 | ||||||
| 22.10.1997 | 963.00 | +1.26% | 11 556 | 12 | 871.60 | -2.11% | 81 099 | 87 | ||||||
| 4.3.1996 | 1 330.00 | +0.37% | 190 190 | 143 | 1 308.00 | 0.00% | 80 964 | 65 | ||||||
| 22.8.1995 | 1 365.00 | -2.50% | 66 885 | 49 | 1 320.00 | 0.00% | 80 870 | 62 | ||||||
| 2.12.1998 | 316.20 | -4.98% | 0 | 0 | 307.00 | +0.32% | 80 744 | 237 | ||||||
| 17.9.1998 | 380.00 | 0.00% | 0 | 0 | 324.50 | -3.40% | 79 980 | 230 | ||||||
| 10.6.1996 | 1 900.00 | 0.00% | 0 | 0 | 1 833.60 | +2.00% | 79 727 | 43 | ||||||
| 6.11.1997 | 866.00 | 0.00% | 18 186 | 21 | 899.00 | +2.90% | 79 037 | 88 | ||||||
| 28.11.1997 | 740.00 | 0.00% | 66 600 | 90 | 700.00 | +7.64% | 78 782 | 103 | ||||||
| 30.5.1997 | 1 149.00 | -4.96% | 29 874 | 26 | 1 278.00 | +2.17% | 78 408 | 64 | ||||||
| 26.2.1997 | 1 913.00 | +0.68% | 158 779 | 83 | 1 761.70 | +0.06% | 77 901 | 42 | ||||||
| 2.6.1998 | 650.00 | 0.00% | 0 | 0 | 642.50 | -1.49% | 77 729 | 120 | ||||||
| 7.8.1996 | 2 127.00 | +4.98% | 491 337 | 231 | 2 058.00 | +5.00% | 77 579 | 39 | ||||||
| 28.1.1997 | 1 905.00 | 0.00% | 217 170 | 114 | 1 850.30 | +0.55% | 77 508 | 41 | ||||||
| 4.11.1996 | 1 780.00 | -1.11% | 165 540 | 93 | 1 799.20 | +0.84% | 77 366 | 43 | ||||||
| 18.5.1998 | 600.00 | 0.00% | 1 800 | 3 | 595.10 | -0.10% | 76 698 | 125 | ||||||
| 22.8.1996 | 1 937.00 | -4.95% | 0 | 0 | 1 916.00 | -10.00% | 76 640 | 40 | ||||||
| 30.7.1996 | 1 835.00 | +1.94% | 18 350 | 10 | 1 800.00 | 0.00% | 76 605 | 43 | ||||||
| 13.3.1996 | 1 405.00 | 0.00% | 300 670 | 214 | 1 371.00 | +1.00% | 76 511 | 55 | ||||||
| 10.7.1996 | 1 850.00 | -2.63% | 94 350 | 51 | 1 825.00 | -2.00% | 75 577 | 41 | ||||||
| 26.9.1996 | 2 300.00 | -1.03% | 650 900 | 283 | 2 289.30 | -0.51% | 75 547 | 33 | ||||||
| 1.11.1996 | 1 800.00 | 0.00% | 180 000 | 100 | 1 792.00 | +2.03% | 74 931 | 42 | ||||||
| 27.3.1996 | 1 505.00 | +1.68% | 588 455 | 391 | 1 467.00 | 0.00% | 74 488 | 51 | ||||||
| 11.7.1996 | 1 840.00 | -0.54% | 276 000 | 150 | 1 816.20 | -1.00% | 74 464 | 41 | ||||||
| 29.3.1996 | 1 510.00 | +0.33% | 135 900 | 90 | 1 503.70 | +2.00% | 74 457 | 49 | ||||||
| 3.7.1998 | 809.00 | -1.34% | 8 090 | 10 | 750.20 | -2.48% | 73 937 | 95 | ||||||
| 16.9.1997 | 1 022.00 | 0.00% | 2 044 | 2 | 1 016.00 | -1.44% | 73 764 | 73 | ||||||
| 29.6.1998 | 770.00 | +5.47% | 478 140 | 619 | 730.00 | -2.75% | 73 697 | 100 | ||||||
| 2.12.1996 | 2 100.00 | +5.00% | 136 500 | 65 | 2 100.00 | +1.79% | 73 500 | 35 | ||||||
| 8.3.1996 | 1 380.00 | +1.47% | 681 720 | 494 | 1 352.00 | +2.00% | 73 307 | 54 | ||||||
| 20.7.1998 | 633.00 | -3.50% | 69 190 | 107 | 626.40 | +8.20% | 73 044 | 110 | ||||||
| 27.3.1998 | 723.00 | -2.29% | 28 920 | 40 | 742.00 | -0.77% | 72 706 | 98 | ||||||
| 25.3.1996 | 1 475.00 | +1.37% | 289 100 | 196 | 1 453.00 | +2.00% | 72 328 | 50 | ||||||
| 11.9.1996 | 2 128.00 | 0.00% | 0 | 0 | 1 800.00 | -3.00% | 71 722 | 40 | ||||||
| 12.2.1997 | 1 881.00 | +0.32% | 193 743 | 103 | 1 850.00 | +0.91% | 71 687 | 39 | ||||||
| 26.3.1996 | 1 480.00 | +0.33% | 122 840 | 83 | 1 470.00 | +1.00% | 71 607 | 49 | ||||||
| 26.5.1998 | 613.00 | +0.16% | 5 517 | 9 | 700.00 | +8.67% | 71 496 | 103 | ||||||
| 4.9.1996 | 2 356.00 | -5.00% | 0 | 0 | 2 226.00 | -9.00% | 71 232 | 32 | ||||||
| 6.3.1997 | 1 895.00 | +0.26% | 303 200 | 160 | 1 852.00 | +0.17% | 70 479 | 38 | ||||||
| 18.12.1997 | 650.00 | -2.25% | 3 250 | 5 | 645.00 | -1.39% | 70 342 | 109 | ||||||
| 7.3.1997 | 1 900.00 | +0.26% | 239 400 | 126 | 1 805.00 | -2.43% | 68 760 | 38 | ||||||
| 10.4.1996 | 1 660.00 | +0.60% | 924 620 | 557 | 1 615.00 | -2.00% | 68 660 | 44 | ||||||
| 23.7.1998 | 633.00 | -0.15% | 55 390 | 87 | 626.00 | -0.48% | 68 534 | 109 | ||||||
| 17.3.1997 | 1 836.00 | 0.00% | 220 320 | 120 | 1 800.10 | -0.62% | 68 388 | 38 | ||||||
| 14.5.1997 | 1 331.00 | +1.99% | 67 881 | 51 | 1 300.00 | -0.19% | 68 118 | 54 | ||||||
| 8.12.1995 | 1 210.00 | -0.41% | 96 800 | 80 | 1 173.00 | +3.00% | 67 928 | 58 | ||||||
| 27.10.1997 | 850.00 | -4.92% | 66 300 | 78 | 896.00 | +0.80% | 67 592 | 75 | ||||||
| 9.9.1996 | 2 128.00 | 0.00% | 0 | 0 | 1 800.00 | -4.00% | 67 500 | 38 | ||||||
| 8.10.1997 | 969.00 | -4.90% | 106 590 | 110 | 983.00 | +0.13% | 67 224 | 68 | ||||||
| 4.4.1997 | 1 446.00 | -4.99% | 41 934 | 29 | 1 489.00 | -1.05% | 67 223 | 47 | ||||||
| 12.2.1996 | 1 300.00 | 0.00% | 135 200 | 104 | 1 300.00 | +4.00% | 66 894 | 51 | ||||||
| 18.9.1997 | 971.00 | -4.99% | 19 420 | 20 | 1 000.00 | -1.87% | 66 361 | 67 | ||||||
| 22.9.1997 | 999.00 | +4.93% | 0 | 0 | 1 000.00 | -2.30% | 66 262 | 70 | ||||||
| 6.5.1997 | 1 344.00 | +4.75% | 135 744 | 101 | 1 090.00 | +9.36% | 66 228 | 50 | ||||||
| 3.2.1995 | 2 150.00 | -444.00% | 45 150 | 21 | 2 150.00 | -10.00% | 65 819 | 31 | ||||||
| 23.5.1997 | 1 101.00 | -4.92% | 0 | 0 | 1 100.00 | -1.57% | 65 814 | 61 | ||||||
| 13.6.1996 | 1 900.00 | 0.00% | 0 | 0 | 1 810.00 | +1.00% | 65 125 | 36 | ||||||
| 17.6.1998 | 849.00 | +0.11% | 136 689 | 161 | 820.50 | -1.10% | 64 423 | 78 | ||||||
| 7.11.1995 | 1 215.00 | +1.25% | 229 635 | 189 | 1 205.00 | +1.00% | 64 248 | 53 | ||||||
| 17.4.1997 | 1 208.00 | +1.51% | 111 136 | 92 | 1 205.00 | +0.82% | 63 865 | 53 | ||||||
| 9.4.1996 | 1 650.00 | +1.53% | 82 500 | 50 | 1 612.00 | +2.00% | 63 839 | 40 | ||||||
| 15.3.1996 | 1 420.00 | 0.00% | 258 440 | 182 | 1 420.00 | +1.00% | 63 265 | 45 | ||||||
| 30.10.1996 | 1 811.00 | +0.22% | 72 440 | 40 | 1 800.00 | +2.41% | 62 485 | 35 | ||||||
| 27.5.1996 | 1 900.00 | -1.04% | 539 600 | 284 | 1 867.00 | 0.00% | 62 281 | 33 | ||||||
| 3.4.1997 | 1 522.00 | +4.96% | 36 528 | 24 | 1 544.00 | +2.95% | 62 159 | 43 | ||||||
| 4.5.1998 | 701.00 | -1.95% | 30 143 | 43 | 704.00 | -1.76% | 61 497 | 81 | ||||||
| 3.2.1997 | 1 825.00 | -1.35% | 565 750 | 310 | 1 800.00 | -3.25% | 61 361 | 34 | ||||||
| 10.4.1998 | 660.00 | -3.64% | 46 200 | 70 | 647.60 | -1.45% | 61 331 | 87 | ||||||
| 4.3.1998 | 947.00 | -4.91% | 190 347 | 201 | 901.00 | -3.41% | 61 179 | 68 | ||||||
| 5.4.1996 | 1 625.00 | +2.84% | 110 500 | 68 | 1 571.50 | +2.00% | 61 137 | 39 | ||||||
| 1.4.1998 | 720.00 | 0.00% | 53 280 | 74 | 713.00 | -4.07% | 61 119 | 83 | ||||||
| 10.3.1998 | 813.00 | -4.91% | 73 170 | 90 | 815.10 | +5.65% | 61 009 | 72 | ||||||
| 24.2.1997 | 1 899.00 | +2.37% | 189 900 | 100 | 1 855.20 | +0.34% | 60 840 | 33 | ||||||
| 10.10.1996 | 1 999.00 | +0.25% | 79 960 | 40 | 1 916.00 | -9.09% | 60 652 | 32 | ||||||
| 21.10.1996 | 1 819.00 | -0.60% | 67 303 | 37 | 1 800.00 | +0.28% | 60 609 | 34 | ||||||
| 27.2.1996 | 1 405.00 | -1.05% | 286 620 | 204 | 1 350.00 | +1.00% | 60 229 | 43 | ||||||
| 20.3.1997 | 1 850.00 | +0.70% | 185 000 | 100 | 1 751.00 | +3.31% | 59 655 | 33 | ||||||
| 24.9.1997 | 1 100.00 | +4.96% | 0 | 0 | 1 140.00 | +9.60% | 59 317 | 52 | ||||||
| 22.5.1996 | 1 880.00 | +4.44% | 1 332 920 | 709 | 1 801.00 | -4.00% | 59 246 | 33 | ||||||
| 15.4.1996 | 1 690.00 | +0.29% | 1 722 110 | 1 019 | 1 672.00 | +2.00% | 59 060 | 35 | ||||||
| 25.10.1996 | 1 805.00 | +0.27% | 180 500 | 100 | 1 787.10 | +2.04% | 58 972 | 33 | ||||||
| 21.5.1997 | 1 218.00 | -4.99% | 0 | 0 | 1 200.00 | -4.88% | 58 375 | 48 | ||||||
| 22.6.1998 | 753.00 | +0.40% | 50 924 | 68 | 710.20 | -6.32% | 58 079 | 79 | ||||||
| 13.1.1995 | 2 595.00 | +97.00% | 41 520 | 16 | 2 525.00 | +1.00% | 58 075 | 23 | ||||||
| 29.10.1997 | 808.00 | -4.94% | 37 976 | 47 | 820.00 | -7.11% | 57 760 | 69 | ||||||
| 22.2.1996 | 1 350.00 | +2.27% | 112 050 | 83 | 1 382.00 | +3.00% | 57 387 | 43 | ||||||
| 1.4.1996 | 1 525.00 | +0.99% | 186 050 | 122 | 1 510.00 | -1.00% | 57 129 | 38 | ||||||
| 5.5.1997 | 1 283.00 | +4.99% | 0 | 0 | 1 200.00 | +3.92% | 56 922 | 47 | ||||||
| 31.7.1996 | 1 850.00 | +0.81% | 177 600 | 96 | 1 820.00 | +2.00% | 56 540 | 31 | ||||||
| 11.2.1997 | 1 875.00 | -1.31% | 133 125 | 71 | 1 820.10 | +0.83% | 56 467 | 31 | ||||||
| 23.8.1996 | 1 850.00 | -4.49% | 362 600 | 196 | 1 780.80 | -8.00% | 56 362 | 32 | ||||||
| 31.1.1996 | 1 220.00 | 0.00% | 113 460 | 93 | 1 201.00 | -1.00% | 56 216 | 47 | ||||||
| 30.6.1998 | 808.00 | +4.93% | 99 670 | 125 | 750.00 | +1.56% | 56 138 | 75 | ||||||
| 10.6.1997 | 1 280.00 | +4.91% | 78 080 | 61 | 1 214.00 | +9.92% | 55 844 | 46 | ||||||
| 10.11.1995 | 1 260.00 | +0.80% | 102 060 | 81 | 1 079.50 | +2.00% | 55 312 | 46 | ||||||
| 13.10.1997 | 997.00 | +4.94% | 16 949 | 17 | 984.50 | +3.25% | 54 889 | 55 | ||||||
| 19.5.1998 | 605.00 | +0.83% | 26 015 | 43 | 595.00 | -3.02% | 54 740 | 92 | ||||||
| 2.11.1995 | 1 250.00 | +0.40% | 132 500 | 106 | 1 220.00 | -5.00% | 54 559 | 46 | ||||||
| 25.6.1996 | 1 900.00 | +0.52% | 1 520 000 | 800 | 1 831.30 | 0.00% | 54 553 | 30 | ||||||
| 7.2.1997 | 1 899.00 | +2.87% | 227 880 | 120 | 1 817.60 | +0.44% | 54 528 | 30 | ||||||
| 12.5.1998 | 637.00 | -4.92% | 4 459 | 7 | 620.50 | -1.03% | 54 249 | 87 | ||||||
| 12.12.1996 | 1 910.00 | +0.52% | 43 930 | 23 | 1 900.00 | +4.35% | 54 204 | 29 | ||||||
| 1.10.1996 | 2 320.00 | -3.37% | 248 240 | 107 | 2 252.50 | -2.36% | 54 176 | 24 | ||||||
| 4.4.1996 | 1 580.00 | +0.95% | 342 860 | 217 | 1 550.00 | +1.00% | 53 821 | 35 | ||||||
| 9.5.1996 | 1 580.00 | +4.63% | 248 060 | 157 | 1 572.00 | -3.00% | 53 717 | 33 | ||||||
| 6.6.1996 | 1 900.00 | 0.00% | 760 000 | 400 | 1 869.50 | -1.00% | 53 620 | 29 | ||||||
| 27.7.1998 | 621.00 | -1.89% | 25 220 | 40 | 610.20 | -4.01% | 53 469 | 84 | ||||||
| 8.7.1998 | 766.00 | -0.33% | 44 170 | 60 | 688.80 | -6.70% | 52 749 | 74 | ||||||
| 6.2.1997 | 1 846.00 | +0.59% | 173 524 | 94 | 1 750.60 | +0.05% | 52 478 | 29 | ||||||
| 24.1.1996 | 1 220.00 | +0.41% | 130 540 | 107 | 1 205.00 | +3.00% | 52 447 | 44 | ||||||
| 30.3.1998 | 725.00 | +0.27% | 21 750 | 30 | 740.00 | +0.55% | 52 220 | 70 | ||||||
| 26.10.1995 | 1 270.00 | -0.78% | 86 360 | 68 | 1 215.00 | +1.00% | 51 507 | 42 | ||||||
| 14.8.1995 | 1 300.00 | 0.00% | 115 700 | 89 | 1 280.00 | +4.00% | 51 122 | 40 | ||||||
| 11.6.1996 | 1 900.00 | 0.00% | 0 | 0 | 1 841.80 | -5.00% | 51 108 | 29 | ||||||
| 13.8.1997 | 1 080.00 | -2.70% | 7 560 | 7 | 1 085.00 | +0.14% | 51 099 | 47 | ||||||
| 22.7.1996 | 1 780.00 | 0.00% | 112 140 | 63 | 1 760.00 | -1.00% | 51 011 | 30 | ||||||
| 17.7.1997 | 1 200.00 | +2.12% | 74 400 | 62 | 1 200.00 | +0.59% | 51 001 | 44 | ||||||
| 16.3.1998 | 808.00 | -4.94% | 808 | 1 | 812.50 | +2.53% | 50 899 | 61 | ||||||
| 24.10.1996 | 1 800.00 | 0.00% | 120 600 | 67 | 1 779.90 | -1.34% | 50 785 | 29 | ||||||
| 1.11.1995 | 1 245.00 | -2.35% | 33 615 | 27 | 1 235.00 | +1.00% | 49 775 | 40 | ||||||
| 18.2.1997 | 1 884.00 | -0.05% | 194 052 | 103 | 1 841.50 | -0.45% | 49 735 | 27 | ||||||
| 17.7.1998 | 656.00 | 0.00% | 7 872 | 12 | 601.00 | -4.46% | 49 707 | 81 | ||||||
| 3.11.1997 | 846.00 | +4.96% | 0 | 0 | 850.00 | +7.16% | 49 242 | 57 | ||||||
| 21.3.1996 | 1 450.00 | -0.34% | 890 300 | 614 | 1 440.60 | +2.00% | 48 980 | 34 | ||||||
| 4.11.1997 | 856.00 | +1.18% | 41 944 | 49 | 852.00 | 48 852 | 56 | |||||||
| 18.3.1996 | 1 440.00 | +1.40% | 763 200 | 530 | 1 397.00 | -1.00% | 48 695 | 35 | ||||||
| 29.2.1996 | 1 345.00 | -2.18% | 122 395 | 91 | 1 300.00 | -7.00% | 47 788 | 37 | ||||||
| 8.12.1997 | 735.00 | +5.00% | 5 880 | 8 | 706.00 | +9.44% | 47 780 | 68 | ||||||
| 27.5.1998 | 630.00 | +2.77% | 12 600 | 20 | 737.10 | +2.27% | 47 566 | 67 | ||||||
| 20.3.1998 | 800.00 | 0.00% | 32 000 | 40 | 777.00 | +1.80% | 47 498 | 60 | ||||||
| 4.10.1995 | 1 450.00 | 0.00% | 81 200 | 56 | 1 396.50 | -3.00% | 47 481 | 34 | ||||||
| 7.5.1997 | 1 345.00 | +0.07% | 324 145 | 241 | 1 300.00 | -3.22% | 47 428 | 37 | ||||||
| 20.12.1996 | 1 920.00 | +0.05% | 122 880 | 64 | 1 900.00 | -0.81% | 47 236 | 26 | ||||||
| 9.7.1996 | 1 900.00 | 0.00% | 950 000 | 500 | 1 900.00 | +2.00% | 47 163 | 25 | ||||||
| 10.11.1998 | 317.00 | 0.00% | 0 | 0 | 360.00 | +7.30% | 47 160 | 131 | ||||||
| 30.11.1995 | 1 205.00 | +0.41% | 103 630 | 86 | 1 180.00 | -1.00% | 47 040 | 40 | ||||||
| 4.9.1995 | 1 525.00 | +4.81% | 149 450 | 98 | 1 450.00 | +2.00% | 46 973 | 33 | ||||||
| 5.6.1997 | 1 180.00 | +2.60% | 80 240 | 68 | 1 097.50 | -0.41% | 46 956 | 41 | ||||||
| 31.10.1995 | 1 275.00 | 0.00% | 59 925 | 47 | 1 211.00 | +2.00% | 46 944 | 38 | ||||||
| 17.7.1995 | 1 350.00 | +4.65% | 113 400 | 84 | 1 305.00 | +6.00% | 46 425 | 36 | ||||||
| 10.4.1997 | 1 325.00 | +1.14% | 67 575 | 51 | 1 300.00 | +1.66% | 46 297 | 36 | ||||||
| 23.1.1998 | 766.00 | +4.93% | 1 532 | 2 | 766.00 | +4.61% | 46 130 | 57 | ||||||
| 9.11.1995 | 1 250.00 | +4.16% | 333 750 | 267 | 1 150.00 | -1.00% | 45 868 | 39 | ||||||
| 29.4.1997 | 1 150.00 | +0.87% | 92 000 | 80 | 1 130.00 | +3.80% | 45 803 | 41 | ||||||
| 3.5.1995 | 1 300.00 | 0.00% | 54 600 | 42 | 1 206.50 | 0.00% | 45 610 | 38 | ||||||
| 28.6.1995 | 1 290.00 | 0.00% | 122 550 | 95 | 1 201.00 | +2.00% | 45 489 | 37 | ||||||
| 17.9.1997 | 1 022.00 | 0.00% | 9 198 | 9 | 1 000.00 | -0.10% | 45 422 | 45 | ||||||
| 11.8.1998 | 500.00 | +4.51% | 15 000 | 30 | 492.00 | -0.62% | 45 395 | 91 | ||||||
| 26.7.1996 | 1 781.00 | +0.05% | 60 554 | 34 | 1 710.00 | -1.00% | 45 184 | 26 | ||||||
| 10.2.1997 | 1 900.00 | +0.05% | 1 121 000 | 590 | 1 806.10 | -0.61% | 45 159 | 25 | ||||||
| 19.2.1998 | 885.00 | +4.98% | 376 125 | 425 | 939.00 | -9.85% | 45 124 | 48 | ||||||
| 26.5.1995 | 1 220.00 | +41.00% | 34 160 | 28 | 1 200.00 | +2.00% | 44 998 | 37 | ||||||
| 11.3.1996 | 1 390.00 | +0.72% | 197 380 | 142 | 1 350.50 | 0.00% | 44 986 | 33 | ||||||
| 4.6.1996 | 1 895.00 | -0.26% | 379 000 | 200 | 1 865.00 | +4.00% | 44 980 | 24 | ||||||
| 17.4.1998 | 697.00 | -0.42% | 139 400 | 200 | 748.80 | -1.20% | 44 797 | 61 | ||||||
| 22.9.1995 | 1 495.00 | +0.33% | 240 695 | 161 | 1 432.50 | 0.00% | 44 773 | 32 | ||||||
| 5.3.1997 | 1 890.00 | -0.47% | 302 400 | 160 | 1 852.50 | -1.04% | 44 435 | 24 | ||||||
| 22.7.1997 | 1 175.00 | -2.08% | 50 525 | 43 | 1 150.20 | +0.01% | 44 075 | 39 | ||||||
| 24.7.1998 | 633.00 | 0.00% | 0 | 0 | 645.10 | +5.47% | 43 771 | 66 | ||||||
| 5.8.1998 | 531.10 | +0.39% | 5 311 | 10 | 544.80 | +3.66% | 43 704 | 85 | ||||||
| 18.3.1997 | 1 836.00 | 0.00% | 146 880 | 80 | 1 815.20 | +0.86% | 43 565 | 24 | ||||||
| 3.2.1998 | 775.00 | 0.00% | 0 | 0 | 820.50 | +7.82% | 43 558 | 51 | ||||||
| 11.11.1998 | 317.00 | 0.00% | 0 | 0 | 396.00 | +9.58% | 43 396 | 110 | ||||||
| 17.11.1995 | 1 210.00 | -1.62% | 162 140 | 134 | 1 200.50 | 0.00% | 43 218 | 36 | ||||||
| 19.1.1995 | 2 450.00 | +61.00% | 330 750 | 135 | 2 400.00 | 0.00% | 43 200 | 18 | ||||||
| 11.4.1995 | 1 620.00 | +125.00% | 53 460 | 33 | 1 590.00 | -1.00% | 43 097 | 27 | ||||||
| 6.10.1997 | 971.00 | -4.61% | 23 304 | 24 | 985.00 | -5.64% | 43 056 | 44 | ||||||
| 23.6.1995 | 1 290.00 | 0.00% | 131 580 | 102 | 1 261.00 | +3.00% | 42 859 | 34 | ||||||
| 21.10.1997 | 951.00 | +0.10% | 23 775 | 25 | 950.00 | -1.83% | 42 855 | 45 | ||||||
| 8.7.1996 | 1 900.00 | 0.00% | 950 000 | 500 | 1 839.00 | +5.00% | 42 704 | 23 | ||||||
| 11.11.1997 | 886.00 | +1.14% | 61 134 | 69 | 889.00 | +4.20% | 42 528 | 48 | ||||||
| 8.1.1997 | 1 855.00 | +0.27% | 96 460 | 52 | 1 815.10 | -0.13% | 42 385 | 24 | ||||||
| 23.11.1995 | 1 200.00 | 0.00% | 80 400 | 67 | 1 200.00 | -2.00% | 42 115 | 36 | ||||||
| 10.12.1996 | 1 900.00 | 0.00% | 17 100 | 9 | 1 911.00 | -1.80% | 42 042 | 22 | ||||||
| 15.4.1997 | 1 201.00 | -0.66% | 75 663 | 63 | 1 250.00 | +3.90% | 41 930 | 33 | ||||||
| 19.11.1997 | 800.00 | -4.76% | 44 800 | 56 | 803.00 | 41 432 | 51 | |||||||
| 5.3.1996 | 1 340.00 | +0.75% | 81 740 | 61 | 1 324.00 | +4.00% | 41 383 | 32 | ||||||
| 30.7.1997 | 1 200.00 | +2.12% | 16 800 | 14 | 1 250.00 | +7.45% | 41 243 | 33 | ||||||
| 2.2.1996 | 1 250.00 | +0.80% | 553 750 | 443 | 1 221.00 | +1.00% | 41 225 | 34 | ||||||
| 17.1.1996 | 1 260.00 | +5.00% | 0 | 0 | 1 225.00 | +2.00% | 41 128 | 34 | ||||||
| 14.10.1997 | 1 046.00 | +4.91% | 152 716 | 146 | 1 070.00 | +6.84% | 40 519 | 38 | ||||||
| 13.11.1995 | 1 260.00 | 0.00% | 183 960 | 146 | 1 202.50 | -1.00% | 40 345 | 34 | ||||||
| 19.12.1996 | 1 919.00 | +1.00% | 95 950 | 50 | 1 860.20 | -2.00% | 40 297 | 22 | ||||||
| 11.5.1998 | 670.00 | 0.00% | 13 400 | 20 | 631.10 | -9.56% | 39 694 | 63 | ||||||
| 20.5.1997 | 1 282.00 | -4.96% | 41 024 | 32 | 1 276.00 | -0.40% | 39 635 | 31 | ||||||
| 18.7.1996 | 1 800.00 | -1.47% | 23 400 | 13 | 1 801.50 | 0.00% | 39 633 | 22 | ||||||
| 29.7.1997 | 1 175.00 | 0.00% | 17 625 | 15 | 1 170.00 | -2.05% | 39 545 | 34 | ||||||
| 31.10.1997 | 806.00 | -4.95% | 61 256 | 76 | 815.00 | -3.12% | 39 500 | 49 | ||||||
| 9.4.1998 | 685.00 | -4.99% | 24 660 | 36 | 716.00 | -0.40% | 39 344 | 55 | ||||||
| 4.10.1996 | 2 250.00 | -2.38% | 110 250 | 49 | 2 305.00 | -0.99% | 39 173 | 17 | ||||||
| ||||||||||||||
