SHD-KOMES, SHD KOMES, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SHD-KOMES
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.3.1996	108.00	0.00%	4 536	42	140.60	0.00%	9 983	71
16.2.1996	163.40	-5.00%	16 177	99	136.00	-2.00%	10 008	72
16.12.1996	250.00	0.00%	6 250	25	242.10	-1.20%	10 168	42
20.8.1996	173.22	+4.99%	0	0	151.60	0.00%	10 257	64
27.1.1997	250.00	0.00%	7 500	30	232.90	-5.51%	10 481	45
21.1.1997	250.00	0.00%	74 500	298	233.90		10 525	45
20.1.1997	250.00	0.00%	25 000	100	233.90	-6.96%	10 526	45
22.10.1997	199.50	0.00%	0	0	191.00	0.00%	11 460	60
29.9.1997	232.00	0.00%	0	0	241.00		11 568	48
26.9.1997	232.00	0.00%	0	0	241.00	0.00%	11 568	48
16.9.1997	244.00	0.00%	0	0	260.00	0.00%	11 700	45
6.2.1996	163.40	-5.00%	39 216	240	200.00	+4.00%	12 026	61
15.2.1996	172.00	-2.27%	27 692	161	142.00	-10.00%	12 794	90
27.9.1996	201.00	+4.67%	25 728	128	142.50	-4.36%	12 825	90
25.10.1995	110.00	0.00%	0	0	110.00	0.00%	12 870	117
15.10.1997	210.00	0.00%	0	0	199.00	0.00%	13 134	66
11.8.1997	190.11	0.00%	0	0	215.00	+7.50%	13 330	62
3.10.1997	221.00	0.00%	0	0	232.00	-6.54%	13 920	60
17.5.1996	104.50	-5.00%	5 225	50	121.00	+9.00%	14 278	118
17.12.1996	250.00	0.00%	2 750	11	242.00	-0.04%	14 520	60
22.9.1997	244.00	0.00%	0	0	260.00	-5.34%	14 767	60
11.9.1996	199.50	-5.00%	13 965	70	149.00	-7.00%	14 998	98
22.8.1997	279.00	+4.88%	37 665	135	241.00	-0.24%	15 147	63
23.6.1995	98.00	0.00%	0	0	87.50	-6.00%	15 750	180
22.7.1996	131.25	+5.00%	45 544	347	111.00	+8.00%	15 984	144
28.11.1996	203.00	-0.97%	14 210	70	188.60	+4.55%	16 020	87
29.11.1995	121.50	0.00%	0	0	135.00	0.00%	16 200	120
3.5.1996	103.50	0.00%	0	0	121.00	+10.00%	16 577	137
4.9.1997	256.00	0.00%	0	0	262.10	+3.09%	17 216	66
5.6.1996	110.26	0.00%	0	0	100.00	+1.00%	17 710	181
27.2.1996	153.43	-4.99%	0	0	120.00	+3.00%	17 868	150
4.11.1996	193.80	-5.00%	12 209	63	150.00	-3.81%	18 000	120
23.5.1996	110.02	0.00%	0	0	95.00	-4.00%	18 652	185
30.4.1996	100.00	0.00%	0	0	110.00	+8.00%	18 700	170
22.4.1998	64.31	0.00%	0	0	50.00	+6.38%	19 000	380
28.2.1996	145.76	-4.99%	29 006	199	108.00	-9.00%	19 440	180
25.8.1997	279.00	0.00%	0	0	250.00	+3.98%	20 000	80
8.9.1997	256.00	0.00%	0	0	260.00	+0.68%	20 490	78
24.1.1996	171.00	+0.49%	12 312	72	170.50	+6.00%	22 506	132
22.1.1996	179.10	-4.99%	9 671	54	160.00	0.00%	22 896	143
6.10.1997	210.00	-4.97%	3 780	18	232.00	0.00%	24 360	105
30.11.1995	133.65	+10.00%	0	0	128.50	-5.00%	24 672	192
24.7.1997	181.06	0.00%	0	0	209.00	-9.74%	25 755	123
24.9.1997	244.00	0.00%	0	0	265.00	+7.83%	27 030	102
23.1.1996	170.15	-4.99%	17 185	101	161.00	0.00%	27 346	170
23.1.1997	250.00	0.00%	37 250	149	260.00	+2.94%	33 800	130
4.12.1996	210.00	+5.00%	10 080	48	200.00	+0.87%	35 250	192
13.10.1997	210.00	0.00%	0	0	231.00	-8.35%	38 259	189
25.7.1997	181.06	0.00%	0	0	226.10	+7.98%	40 698	180
‹‹ First 20    ‹ Previous 200