SIGMA BRNO,A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SIGMA BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.3.1995 | 139.65 | -3 000.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 199.50 | -3 000.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 406.00 | -3 000.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 97.76 | -2 999.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 285.00 | -2 980.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 90.00 | -793.00% | 720 | 8 | ||||||||||
| 4.4.1995 | 98.23 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 89.78 | -499.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 5.4.1995 | 93.32 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 103.40 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 108.84 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 114.56 | -499.00% | 0 | 0 | 149.50 | -9.00% | 449 | 3 | ||||||
| 25.4.1995 | 85.30 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 90.00 | -355.00% | 1 440 | 16 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 85.00 | -35.00% | 680 | 8 | 153.00 | -5.00% | 6 732 | 44 | ||||||
| 30.12.1996 | 24.30 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 27.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.12.1996 | 35.64 | -10.00% | 0 | 0 | +2.98% | 0 | ||||||||
| 28.11.1996 | 36.00 | -10.00% | 0 | 0 | -9.75% | 0 | ||||||||
| 4.11.1996 | 58.32 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
