SIGMA BRNO,A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Monitor (1567)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SIGMA BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.4.1997					1.00	-50.00%	4	4
7.10.1998					6.00	-14.28%	96	16
10.6.1998					9.00	-10.00%	72	8
7.7.1998					9.00	0.00%	72	8
13.5.1997					9.50	-5.00%	152	16
21.5.1997					9.50	-5.00%	95	10
2.5.1997					10.00	0.00%	80	8
12.5.1997					10.00	0.00%	100	10
13.10.1998					10.00	0.00%	100	10
22.10.1998					10.00	0.00%	80	8
1.12.1998					10.00	0.00%	0	0
2.12.1998					10.00	0.00%	0	0
3.12.1998					10.00	0.00%	0	0
4.12.1998					10.00	0.00%	0	0
7.12.1998					10.00	0.00%	0	0
8.12.1998					10.00	0.00%	0	0
9.12.1998					10.00	0.00%	0	0
10.12.1998					10.00	0.00%	0	0
11.12.1998					10.00	0.00%	0	0
14.12.1998					10.00	0.00%	0	0
15.12.1998					10.00	0.00%	0	0
16.12.1998					10.00	0.00%	0	0
17.12.1998					10.00	0.00%	0	0
18.12.1998					10.00	0.00%	0	0
21.12.1998					10.00	0.00%	0	0
22.12.1998					10.00	0.00%	0	0
23.12.1998					10.00	0.00%	0	0
28.12.1998					10.00	0.00%	0	0
29.12.1998					10.00	0.00%	0	0
26.8.1998					10.00	0.00%	30	3
12.3.1998					10.50	-4.54%	21	2
30.12.1998					11.00	+10.00%	0	0
31.12.1998					11.00	0.00%	0	0
11.8.1997					11.00	0.00%	176	16
30.12.1997					11.00		8 250	750
12.1.1998					11.00	0.00%	572	52
17.9.1997					11.50	-4.16%	138	12
25.9.1997					12.00	-2.08%	470	40
3.10.1997					12.00	0.00%	240	20
28.8.1997					12.00	0.00%	528	44
8.9.1997					12.00	0.00%	48	4
23.6.1997					13.00	-0.76%	156	12
22.7.1997					13.00	0.00%	52	4
23.7.1997					13.00	0.00%	104	8
20.4.1998					13.00	-7.14%	52	4
24.4.1998					13.00	0.00%	260	20
30.4.1998					13.00	0.00%	520	40
14.5.1998					13.00	0.00%	39	3
15.5.1998					13.00	0.00%	208	16
18.6.1997					13.00	-7.14%	520	40
20.6.1997					13.10	+0.76%	524	40
9.4.1998					14.00	0.00%	224	16
10.6.1997					14.00	+3.70%	112	8
20.12.1996	30.00	0.00%	0	0	18.00	-5.26%	360	20
10.2.1997	15.00	0.00%	0	0	18.00	-5.26%	144	8
24.2.1997	11.04	-4.99%	0	0	19.00	0.00%	608	32
7.2.1997	15.00	+3.87%	30	2	19.00	-9.52%	190	10
30.1.1997	13.80	0.00%	0	0	20.00		160	8
29.1.1997	13.80	0.00%	0	0	20.50	+5.12%	410	20
31.1.1997	13.80	0.00%	0	0	20.50	+2.50%	164	8
‹‹ First 20    Next 60 ›