SIGMA BRNO,A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Monitor (1567)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SIGMA BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.2.1997	11.59	+4.98%	5 494	474		0.00%	0
29.8.1996	95.00	-1.46%	8 360	88		-1.00%	0	0
23.5.1996	108.00	+2.85%	9 288	86		0.00%	0	0
9.5.1996	106.00	0.00%	8 374	79		-5.00%	0	0
13.5.1996	106.00	0.00%	7 632	72		+13.00%	0	0
22.2.1996	96.00	0.00%	6 912	72	111.50	0.00%	4 349	39
15.2.1996	96.00	+0.89%	6 912	72	81.00	-10.00%	648	8
6.9.1995	90.89	-4.99%	5 090	56		0.00%	0	0
23.11.1995	101.00	+4.09%	5 454	54		+9.00%	0	0
12.6.1995	150.00	+2.06%	7 950	53		+11.00%	0	0
27.5.1996	109.00	+0.92%	5 559	51		+1.00%	0	0
14.3.1996	78.30	-10.00%	3 758	48		0.00%	0	0
5.10.1995	125.62	+4.99%	6 030	48	99.50	+8.00%	2 786	28
29.2.1996	96.00	-4.00%	4 224	44	112.00	+5.00%	896	8
1.2.1996	91.80	-10.00%	4 039	44		+6.00%	0	0
13.6.1996	115.00	-0.08%	4 600	40		+5.00%	0	0
10.6.1996	115.10	+0.87%	4 604	40	104.00	-3.00%	2 080	20
18.4.1996	103.00	0.00%	4 120	40		0.00%	0	0
1.4.1996	103.00	+6.27%	4 120	40	103.00	0.00%	206	2
21.3.1996	80.10	+2.29%	3 204	40		0.00%	0	0
15.1.1996	116.00	+4.50%	4 640	40	102.50	-2.00%	2 050	20
16.11.1995	107.81	+9.99%	4 312	40	127.00	+8.00%	1 016	8
13.10.1995	120.00	-4.00%	4 800	40		+8.00%	0	0
11.12.1995	99.00	0.00%	3 564	36		-9.00%	0	0
30.10.1995	90.10	-7.30%	3 154	35	126.00	+2.00%	1 008	8
26.9.1996	55.55	+10.00%	1 667	30		+8.69%	0	0
15.7.1996	110.20	+0.09%	3 086	28		0.00%	0	0
16.5.1996	105.00	-0.94%	2 940	28		+13.00%	0	0
14.12.1995	108.90	+10.00%	3 049	28	82.50	+4.00%	1 980	24
11.10.1995	125.00	-4.99%	3 500	28		+10.00%	0	0
4.10.1995	119.64	+4.99%	3 350	28		+7.00%	0	0
25.3.1996	88.11	+10.00%	2 379	27		0.00%	0	0
14.8.1995	121.00	0.00%	3 146	26		0.00%	0	0
23.1.1997	13.15	+4.94%	316	24		0.00%	0
9.10.1995	138.49	+4.99%	3 324	24		0.00%	0	0
2.10.1995	108.53	+4.99%	2 605	24		0.00%	0	0
17.7.1995	142.00	+0.70%	3 408	24	151.00	-5.00%	604	4
1.8.1996	110.40	0.00%	2 429	22	101.00	0.00%	2 020	20
11.7.1996	110.10	0.00%	2 202	20		0.00%	0	0
2.5.1996	106.00	+0.95%	2 120	20	101.00	-5.00%	2 828	28
8.2.1996	86.50	-9.89%	1 730	20	111.00	+5.00%	1 998	18
11.1.1996	111.00	+1.92%	2 220	20		0.00%	0	0
6.11.1995	81.00	-0.11%	1 620	20	121.90	-2.00%	5 552	45
24.8.1995	106.40	-5.00%	2 128	20		-10.00%	0	0
17.8.1995	112.00	+2.55%	2 240	20		-3.00%	0	0
25.7.1995	135.00	+0.07%	2 700	20		0.00%	0	0
18.7.1995	142.00	0.00%	2 840	20		+2.00%	0	0
21.11.1996	40.00	+4.49%	720	18		-9.09%	0
15.8.1996	72.45	-9.98%	1 304	18		0.00%	0	0
7.12.1995	99.00	+10.00%	1 782	18		-9.00%	0	0
21.10.1996	80.00	-0.62%	1 280	16	0.00	0.00%	0	0
27.6.1996	110.10	+0.73%	1 762	16	107.00	0.00%	2 568	24
15.4.1996	103.00	-9.09%	1 648	16	99.00	-2.00%	594	6
7.3.1996	87.00	-9.37%	1 392	16		-4.00%	0	0
26.2.1996	100.00	+4.16%	1 600	16		0.00%	0	0
21.7.1995	142.00	0.00%	2 272	16		0.00%	0	0
27.6.1995	141.00	+4.15%	2 256	16		0.00%	0	0
6.4.1995	90.00	-355.00%	1 440	16		0.00%	0	0
21.3.1995	120.58	+499.00%	1 929	16
25.4.1996	105.00	+1.94%	1 575	15		0.00%	0	0
‹‹ First 20    Next 60 ›