SIGMA BRNO,A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SIGMA BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.1.1996 | 93.96 | -10.00% | 1 409 | 15 | 105.50 | -5.00% | 2 110 | 20 | ||||||
| 25.1.1996 | 102.00 | +8.55% | 1 428 | 14 | +5.00% | 0 | 0 | |||||||
| 18.1.1996 | 104.40 | -10.00% | 1 462 | 14 | 103.00 | -2.00% | 824 | 8 | ||||||
| 24.10.1996 | 72.00 | -10.00% | 1 008 | 14 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.3.1997 | 5.71 | -4.99% | 69 | 12 | 0.00% | 0 | ||||||||
| 11.11.1996 | 47.25 | -9.98% | 473 | 10 | 0.00% | 0 | ||||||||
| 28.4.1995 | 93.71 | +499.00% | 937 | 10 | 153.00 | -5.00% | 2 448 | 16 | ||||||
| 20.11.1995 | 97.03 | -9.99% | 970 | 10 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 106.00 | -0.37% | 848 | 8 | -5.00% | 0 | 0 | |||||||
| 12.9.1995 | 82.04 | -4.99% | 656 | 8 | -5.00% | 0 | 0 | |||||||
| 22.9.1995 | 94.00 | +4.44% | 752 | 8 | +2.00% | 0 | 0 | |||||||
| 20.9.1995 | 90.00 | +0.84% | 720 | 8 | ||||||||||
| 14.9.1995 | 85.00 | +3.60% | 680 | 8 | 88.50 | -3.00% | 1 770 | 20 | ||||||
| 15.5.1995 | 100.00 | 0.00% | 800 | 8 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 85.00 | -35.00% | 680 | 8 | 153.00 | -5.00% | 6 732 | 44 | ||||||
| 13.3.1995 | 90.00 | -793.00% | 720 | 8 | ||||||||||
| 16.12.1996 | 30.00 | -6.48% | 240 | 8 | -7.40% | 0 | ||||||||
| 19.12.1996 | 30.00 | 0.00% | 240 | 8 | -9.52% | 0 | ||||||||
| 22.7.1996 | 110.40 | +0.09% | 883 | 8 | 101.00 | +6.00% | 808 | 8 | ||||||
| 18.7.1996 | 110.30 | +0.09% | 882 | 8 | 91.50 | -6.00% | 732 | 8 | ||||||
| 6.5.1996 | 106.00 | 0.00% | 848 | 8 | 106.00 | -3.00% | 424 | 4 | ||||||
| 3.6.1996 | 111.00 | +1.83% | 888 | 8 | 107.00 | +1.00% | 3 450 | 32 | ||||||
| 6.6.1996 | 114.10 | +2.79% | 913 | 8 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 96.00 | +4.57% | 768 | 8 | 111.00 | 0.00% | 444 | 4 | ||||||
| 2.12.1996 | 39.60 | +10.00% | 238 | 6 | -8.82% | 0 | ||||||||
| 4.12.1995 | 90.00 | -0.99% | 540 | 6 | +5.00% | 0 | 0 | |||||||
| 12.10.1995 | 125.00 | 0.00% | 500 | 4 | 111.00 | -2.00% | 1 665 | 15 | ||||||
| 12.5.1995 | 100.00 | 0.00% | 400 | 4 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 85.00 | 0.00% | 340 | 4 | +7.00% | 0 | 0 | |||||||
| 10.5.1995 | 100.00 | +163.00% | 400 | 4 | 155.50 | +4.00% | 1 244 | 8 | ||||||
| 8.8.1995 | 121.00 | -0.43% | 484 | 4 | +26.00% | 0 | 0 | |||||||
| 7.4.1995 | 90.00 | 0.00% | 360 | 4 | -7.00% | 0 | 0 | |||||||
| 20.3.1997 | 6.32 | -4.96% | 25 | 4 | -9.09% | 0 | ||||||||
| 24.6.1996 | 109.30 | -4.95% | 437 | 4 | +3.00% | 0 | 0 | |||||||
| 7.2.1997 | 15.00 | +3.87% | 30 | 2 | 19.00 | -9.52% | 190 | 10 | ||||||
| 6.2.1997 | 14.44 | +4.94% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.2.1997 | 13.76 | +4.95% | 0 | 0 | 21.00 | 0.00% | 336 | 16 | ||||||
| 4.2.1997 | 13.11 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.2.1997 | 13.80 | 0.00% | 0 | 0 | +2.43% | 0 | ||||||||
| 31.1.1997 | 13.80 | 0.00% | 0 | 0 | 20.50 | +2.50% | 164 | 8 | ||||||
| 30.1.1997 | 13.80 | 0.00% | 0 | 0 | 20.00 | 160 | 8 | |||||||
| 29.1.1997 | 13.80 | 0.00% | 0 | 0 | 20.50 | +5.12% | 410 | 20 | ||||||
| 28.1.1997 | 13.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.1.1997 | 13.80 | 0.00% | 0 | 0 | +2.63% | 0 | ||||||||
| 24.1.1997 | 13.80 | +4.94% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.2.1997 | 11.04 | -4.99% | 0 | 0 | 19.00 | 0.00% | 608 | 32 | ||||||
| 21.2.1997 | 11.62 | -4.98% | 0 | 0 | +15.15% | 0 | ||||||||
| 20.2.1997 | 12.23 | -4.97% | 0 | 0 | -2.94% | 0 | ||||||||
| 19.2.1997 | 12.87 | -4.94% | 0 | 0 | +6.25% | 0 | ||||||||
| 18.2.1997 | 13.54 | -4.98% | 0 | 0 | -5.88% | 0 | ||||||||
| 17.2.1997 | 14.25 | -5.00% | 0 | 0 | -5.55% | 0 | ||||||||
| 14.2.1997 | 15.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 13.2.1997 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.2.1997 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.2.1997 | 15.00 | 0.00% | 0 | 0 | +2.77% | 0 | ||||||||
| 10.2.1997 | 15.00 | 0.00% | 0 | 0 | 18.00 | -5.26% | 144 | 8 | ||||||
| 19.3.1997 | 6.65 | -4.86% | 0 | 0 | -8.33% | 0 | ||||||||
| 18.3.1997 | 6.99 | -4.89% | 0 | 0 | -7.69% | 0 | ||||||||
| 17.3.1997 | 7.35 | -4.91% | 0 | 0 | -7.14% | 0 | ||||||||
| 14.3.1997 | 7.73 | -4.92% | 0 | 0 | -6.66% | 0 | ||||||||
| ||||||||||||||
