SIGMA BRNO,A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Monitor (1567)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SIGMA BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.5.1995	110.25	+500.00%	0	0		0.00%	0	0
16.5.1995	105.00	+500.00%	0	0		0.00%	0	0
27.4.1995	89.25	+500.00%	0	0		+5.00%	0	0
18.4.1995	94.50	+500.00%	0	0	147.00	+5.00%	1 764	12
14.3.1995	94.50	+500.00%	0	0
31.5.1995	127.61	+499.00%	0	0		0.00%	0	0
30.5.1995	121.54	+499.00%	0	0		0.00%	0	0
29.5.1995	115.76	+499.00%	0	0		0.00%	0	0
3.5.1995	98.39	+499.00%	0	0		-2.00%	0	0
28.4.1995	93.71	+499.00%	937	10	153.00	-5.00%	2 448	16
21.3.1995	120.58	+499.00%	1 929	16
20.3.1995	114.84	+499.00%	0	0
17.3.1995	109.38	+499.00%	0	0
16.3.1995	104.18	+499.00%	0	0
15.3.1995	99.22	+499.00%	0	0
10.5.1995	100.00	+163.00%	400	4	155.50	+4.00%	1 244	8
2.12.1996	39.60	+10.00%	238	6		-8.82%	0
3.10.1996	67.21	+10.00%	0	0		+9.25%	0	0
26.9.1996	55.55	+10.00%	1 667	30		+8.69%	0	0
11.4.1996	113.30	+10.00%	0	0	101.50	-1.00%	3 248	32
25.3.1996	88.11	+10.00%	2 379	27		0.00%	0	0
12.2.1996	95.15	+10.00%	0	0		0.00%	0	0
14.12.1995	108.90	+10.00%	3 049	28	82.50	+4.00%	1 980	24
7.12.1995	99.00	+10.00%	1 782	18		-9.00%	0	0
13.11.1995	98.01	+10.00%	0	0		0.00%	0	0
9.11.1995	89.10	+10.00%	0	0		0.00%	0	0
14.10.1996	73.19	+9.99%	0	0		-9.60%	0	0
7.10.1996	73.93	+9.99%	0	0	129.00	0.00%	1 032	8
30.9.1996	61.10	+9.99%	0	0	90.00	+9.75%	540	6
26.8.1996	96.41	+9.99%	0	0		0.00%	0	0
19.8.1996	79.69	+9.99%	0	0		0.00%	0	0
28.3.1996	96.92	+9.99%	0	0		+2.00%	0	0
16.11.1995	107.81	+9.99%	4 312	40	127.00	+8.00%	1 016	8
17.10.1996	80.50	+9.98%	0	0		0.00%	0	0
22.8.1996	87.65	+9.98%	0	0		+5.00%	0	0
25.1.1996	102.00	+8.55%	1 428	14		+5.00%	0	0
1.4.1996	103.00	+6.27%	4 120	40	103.00	0.00%	206	2
25.9.1995	98.70	+5.00%	0	0		0.00%	0	0
19.9.1995	89.25	+5.00%	0	0		0.00%	0	0
9.10.1995	138.49	+4.99%	3 324	24		0.00%	0	0
6.10.1995	131.90	+4.99%	0	0		+2.00%	0	0
5.10.1995	125.62	+4.99%	6 030	48	99.50	+8.00%	2 786	28
4.10.1995	119.64	+4.99%	3 350	28		+7.00%	0	0
3.10.1995	113.95	+4.99%	0	0		+9.00%	0	0
2.10.1995	108.53	+4.99%	2 605	24		0.00%	0	0
29.9.1995	103.37	+4.99%	0	0	79.00	-9.00%	948	12
26.9.1995	103.63	+4.99%	0	0		0.00%	0	0
7.8.1995	121.53	+4.99%	0	0		0.00%	0	0
9.6.1995	146.96	+4.99%	0	0	135.00	-10.00%	2 160	16
8.6.1995	139.97	+4.99%	0	0		+3.00%	0	0
7.6.1995	133.31	+4.99%	0	0		0.00%	0	0
2.6.1995	140.68	+4.99%	0	0		0.00%	0	0
1.6.1995	133.99	+4.99%	0	0		0.00%	0	0
25.2.1997	11.59	+4.98%	5 494	474		0.00%	0
5.2.1997	13.76	+4.95%	0	0	21.00	0.00%	336	16
23.1.1997	13.15	+4.94%	316	24		0.00%	0
24.1.1997	13.80	+4.94%	0	0		0.00%	0
6.2.1997	14.44	+4.94%	0	0		0.00%	0
5.2.1996	96.00	+4.57%	768	8	111.00	0.00%	444	4
15.1.1996	116.00	+4.50%	4 640	40	102.50	-2.00%	2 050	20
‹‹ First 20    Next 60 ›