SIGMA BRNO,A.S., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SIGMA BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.5.1996 | 108.00 | +2.85% | 9 288 | 86 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 106.00 | 0.00% | 8 374 | 79 | -5.00% | 0 | 0 | |||||||
29.8.1996 | 95.00 | -1.46% | 8 360 | 88 | -1.00% | 0 | 0 | |||||||
12.6.1995 | 150.00 | +2.06% | 7 950 | 53 | +11.00% | 0 | 0 | |||||||
13.5.1996 | 106.00 | 0.00% | 7 632 | 72 | +13.00% | 0 | 0 | |||||||
22.2.1996 | 96.00 | 0.00% | 6 912 | 72 | 111.50 | 0.00% | 4 349 | 39 | ||||||
15.2.1996 | 96.00 | +0.89% | 6 912 | 72 | 81.00 | -10.00% | 648 | 8 | ||||||
5.10.1995 | 125.62 | +4.99% | 6 030 | 48 | 99.50 | +8.00% | 2 786 | 28 | ||||||
27.5.1996 | 109.00 | +0.92% | 5 559 | 51 | +1.00% | 0 | 0 | |||||||
25.2.1997 | 11.59 | +4.98% | 5 494 | 474 | 0.00% | 0 | ||||||||
23.11.1995 | 101.00 | +4.09% | 5 454 | 54 | +9.00% | 0 | 0 | |||||||
6.9.1995 | 90.89 | -4.99% | 5 090 | 56 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 120.00 | -4.00% | 4 800 | 40 | +8.00% | 0 | 0 | |||||||
15.1.1996 | 116.00 | +4.50% | 4 640 | 40 | 102.50 | -2.00% | 2 050 | 20 | ||||||
10.6.1996 | 115.10 | +0.87% | 4 604 | 40 | 104.00 | -3.00% | 2 080 | 20 | ||||||
13.6.1996 | 115.00 | -0.08% | 4 600 | 40 | +5.00% | 0 | 0 | |||||||
16.11.1995 | 107.81 | +9.99% | 4 312 | 40 | 127.00 | +8.00% | 1 016 | 8 | ||||||
29.2.1996 | 96.00 | -4.00% | 4 224 | 44 | 112.00 | +5.00% | 896 | 8 | ||||||
1.4.1996 | 103.00 | +6.27% | 4 120 | 40 | 103.00 | 0.00% | 206 | 2 | ||||||
18.4.1996 | 103.00 | 0.00% | 4 120 | 40 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 91.80 | -10.00% | 4 039 | 44 | +6.00% | 0 | 0 | |||||||
14.3.1996 | 78.30 | -10.00% | 3 758 | 48 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 99.00 | 0.00% | 3 564 | 36 | -9.00% | 0 | 0 | |||||||
11.10.1995 | 125.00 | -4.99% | 3 500 | 28 | +10.00% | 0 | 0 | |||||||
17.7.1995 | 142.00 | +0.70% | 3 408 | 24 | 151.00 | -5.00% | 604 | 4 | ||||||
4.10.1995 | 119.64 | +4.99% | 3 350 | 28 | +7.00% | 0 | 0 | |||||||
9.10.1995 | 138.49 | +4.99% | 3 324 | 24 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 80.10 | +2.29% | 3 204 | 40 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 90.10 | -7.30% | 3 154 | 35 | 126.00 | +2.00% | 1 008 | 8 | ||||||
14.8.1995 | 121.00 | 0.00% | 3 146 | 26 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 110.20 | +0.09% | 3 086 | 28 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 108.90 | +10.00% | 3 049 | 28 | 82.50 | +4.00% | 1 980 | 24 | ||||||
16.5.1996 | 105.00 | -0.94% | 2 940 | 28 | +13.00% | 0 | 0 | |||||||
18.7.1995 | 142.00 | 0.00% | 2 840 | 20 | +2.00% | 0 | 0 | |||||||
25.7.1995 | 135.00 | +0.07% | 2 700 | 20 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 108.53 | +4.99% | 2 605 | 24 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 110.40 | 0.00% | 2 429 | 22 | 101.00 | 0.00% | 2 020 | 20 | ||||||
25.3.1996 | 88.11 | +10.00% | 2 379 | 27 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 142.00 | 0.00% | 2 272 | 16 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 141.00 | +4.15% | 2 256 | 16 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 112.00 | +2.55% | 2 240 | 20 | -3.00% | 0 | 0 | |||||||
11.1.1996 | 111.00 | +1.92% | 2 220 | 20 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 110.10 | 0.00% | 2 202 | 20 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 106.40 | -5.00% | 2 128 | 20 | -10.00% | 0 | 0 | |||||||
2.5.1996 | 106.00 | +0.95% | 2 120 | 20 | 101.00 | -5.00% | 2 828 | 28 | ||||||
21.3.1995 | 120.58 | +499.00% | 1 929 | 16 | ||||||||||
7.12.1995 | 99.00 | +10.00% | 1 782 | 18 | -9.00% | 0 | 0 | |||||||
27.6.1996 | 110.10 | +0.73% | 1 762 | 16 | 107.00 | 0.00% | 2 568 | 24 | ||||||
8.2.1996 | 86.50 | -9.89% | 1 730 | 20 | 111.00 | +5.00% | 1 998 | 18 | ||||||
26.9.1996 | 55.55 | +10.00% | 1 667 | 30 | +8.69% | 0 | 0 | |||||||
15.4.1996 | 103.00 | -9.09% | 1 648 | 16 | 99.00 | -2.00% | 594 | 6 | ||||||
6.11.1995 | 81.00 | -0.11% | 1 620 | 20 | 121.90 | -2.00% | 5 552 | 45 | ||||||
26.2.1996 | 100.00 | +4.16% | 1 600 | 16 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 105.00 | +1.94% | 1 575 | 15 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 104.40 | -10.00% | 1 462 | 14 | 103.00 | -2.00% | 824 | 8 | ||||||
6.4.1995 | 90.00 | -355.00% | 1 440 | 16 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 102.00 | +8.55% | 1 428 | 14 | +5.00% | 0 | 0 | |||||||
22.1.1996 | 93.96 | -10.00% | 1 409 | 15 | 105.50 | -5.00% | 2 110 | 20 | ||||||
7.3.1996 | 87.00 | -9.37% | 1 392 | 16 | -4.00% | 0 | 0 | |||||||
15.8.1996 | 72.45 | -9.98% | 1 304 | 18 | 0.00% | 0 | 0 | |||||||
21.10.1996 | 80.00 | -0.62% | 1 280 | 16 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 72.00 | -10.00% | 1 008 | 14 | 0.00 | 0.00% | 0 | 0 | ||||||
20.11.1995 | 97.03 | -9.99% | 970 | 10 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 93.71 | +499.00% | 937 | 10 | 153.00 | -5.00% | 2 448 | 16 | ||||||
6.6.1996 | 114.10 | +2.79% | 913 | 8 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 111.00 | +1.83% | 888 | 8 | 107.00 | +1.00% | 3 450 | 32 | ||||||
22.7.1996 | 110.40 | +0.09% | 883 | 8 | 101.00 | +6.00% | 808 | 8 | ||||||
18.7.1996 | 110.30 | +0.09% | 882 | 8 | 91.50 | -6.00% | 732 | 8 | ||||||
6.5.1996 | 106.00 | 0.00% | 848 | 8 | 106.00 | -3.00% | 424 | 4 | ||||||
29.8.1995 | 106.00 | -0.37% | 848 | 8 | -5.00% | 0 | 0 | |||||||
15.5.1995 | 100.00 | 0.00% | 800 | 8 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 96.00 | +4.57% | 768 | 8 | 111.00 | 0.00% | 444 | 4 | ||||||
22.9.1995 | 94.00 | +4.44% | 752 | 8 | +2.00% | 0 | 0 | |||||||
20.9.1995 | 90.00 | +0.84% | 720 | 8 | ||||||||||
13.3.1995 | 90.00 | -793.00% | 720 | 8 | ||||||||||
21.11.1996 | 40.00 | +4.49% | 720 | 18 | -9.09% | 0 | ||||||||
14.9.1995 | 85.00 | +3.60% | 680 | 8 | 88.50 | -3.00% | 1 770 | 20 | ||||||
26.4.1995 | 85.00 | -35.00% | 680 | 8 | 153.00 | -5.00% | 6 732 | 44 | ||||||
12.9.1995 | 82.04 | -4.99% | 656 | 8 | -5.00% | 0 | 0 | |||||||
4.12.1995 | 90.00 | -0.99% | 540 | 6 | +5.00% | 0 | 0 | |||||||
12.10.1995 | 125.00 | 0.00% | 500 | 4 | 111.00 | -2.00% | 1 665 | 15 | ||||||
8.8.1995 | 121.00 | -0.43% | 484 | 4 | +26.00% | 0 | 0 | |||||||
11.11.1996 | 47.25 | -9.98% | 473 | 10 | 0.00% | 0 | ||||||||
24.6.1996 | 109.30 | -4.95% | 437 | 4 | +3.00% | 0 | 0 | |||||||
12.5.1995 | 100.00 | 0.00% | 400 | 4 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 100.00 | +163.00% | 400 | 4 | 155.50 | +4.00% | 1 244 | 8 | ||||||
7.4.1995 | 90.00 | 0.00% | 360 | 4 | -7.00% | 0 | 0 | |||||||
15.9.1995 | 85.00 | 0.00% | 340 | 4 | +7.00% | 0 | 0 | |||||||
23.1.1997 | 13.15 | +4.94% | 316 | 24 | 0.00% | 0 | ||||||||
16.12.1996 | 30.00 | -6.48% | 240 | 8 | -7.40% | 0 | ||||||||
19.12.1996 | 30.00 | 0.00% | 240 | 8 | -9.52% | 0 | ||||||||
2.12.1996 | 39.60 | +10.00% | 238 | 6 | -8.82% | 0 | ||||||||
25.3.1997 | 5.71 | -4.99% | 69 | 12 | 0.00% | 0 | ||||||||
7.2.1997 | 15.00 | +3.87% | 30 | 2 | 19.00 | -9.52% | 190 | 10 | ||||||
20.3.1997 | 6.32 | -4.96% | 25 | 4 | -9.09% | 0 | ||||||||
19.3.1997 | 6.65 | -4.86% | 0 | 0 | -8.33% | 0 | ||||||||
18.3.1997 | 6.99 | -4.89% | 0 | 0 | -7.69% | 0 | ||||||||
17.3.1997 | 7.35 | -4.91% | 0 | 0 | -7.14% | 0 | ||||||||
14.3.1997 | 7.73 | -4.92% | 0 | 0 | -6.66% | 0 | ||||||||
13.3.1997 | 8.13 | -4.91% | 0 | 0 | -6.25% | 0 | ||||||||
12.3.1997 | 8.55 | -4.89% | 0 | 0 | -5.88% | 0 | ||||||||
11.3.1997 | 8.99 | -4.96% | 0 | 0 | -5.55% | 0 | ||||||||
10.3.1997 | 9.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 9.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 9.46 | -4.92% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 9.95 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 10.47 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 11.02 | -4.91% | 0 | 0 | -5.26% | 0 | ||||||||
28.2.1997 | 11.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 11.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 11.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 14.44 | +4.94% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 13.76 | +4.95% | 0 | 0 | 21.00 | 0.00% | 336 | 16 | ||||||
4.2.1997 | 13.11 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 13.80 | 0.00% | 0 | 0 | +2.43% | 0 | ||||||||
31.1.1997 | 13.80 | 0.00% | 0 | 0 | 20.50 | +2.50% | 164 | 8 | ||||||
30.1.1997 | 13.80 | 0.00% | 0 | 0 | 20.00 | 160 | 8 | |||||||
29.1.1997 | 13.80 | 0.00% | 0 | 0 | 20.50 | +5.12% | 410 | 20 | ||||||
28.1.1997 | 13.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 13.80 | 0.00% | 0 | 0 | +2.63% | 0 | ||||||||
24.1.1997 | 13.80 | +4.94% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 11.04 | -4.99% | 0 | 0 | 19.00 | 0.00% | 608 | 32 | ||||||
21.2.1997 | 11.62 | -4.98% | 0 | 0 | +15.15% | 0 | ||||||||
20.2.1997 | 12.23 | -4.97% | 0 | 0 | -2.94% | 0 | ||||||||
19.2.1997 | 12.87 | -4.94% | 0 | 0 | +6.25% | 0 | ||||||||
18.2.1997 | 13.54 | -4.98% | 0 | 0 | -5.88% | 0 | ||||||||
17.2.1997 | 14.25 | -5.00% | 0 | 0 | -5.55% | 0 | ||||||||
14.2.1997 | 15.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 15.00 | 0.00% | 0 | 0 | +2.77% | 0 | ||||||||
10.2.1997 | 15.00 | 0.00% | 0 | 0 | 18.00 | -5.26% | 144 | 8 | ||||||
24.3.1997 | 6.01 | -4.90% | 0 | 0 | -11.11% | 0 | ||||||||
21.3.1997 | 6.32 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
28.3.1997 | 5.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 5.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 5.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 36.00 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
28.11.1996 | 36.00 | -10.00% | 0 | 0 | -9.75% | 0 | ||||||||
27.11.1996 | 40.00 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
26.11.1996 | 40.00 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
25.11.1996 | 40.00 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
22.11.1996 | 40.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
13.12.1996 | 32.08 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
12.12.1996 | 32.08 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 35.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 35.64 | 0.00% | 0 | 0 | -7.64% | 0 | ||||||||
9.12.1996 | 35.64 | 0.00% | 0 | 0 | -4.26% | 0 | ||||||||
6.12.1996 | 35.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 35.64 | -10.00% | 0 | 0 | +2.98% | 0 | ||||||||
4.12.1996 | 39.60 | 0.00% | 0 | 0 | +3.74% | 0 | ||||||||
3.12.1996 | 39.60 | 0.00% | 0 | 0 | 30.70 | -0.96% | 1 228 | 40 | ||||||
22.1.1997 | 12.53 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 13.18 | -4.97% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 13.87 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 14.59 | -4.95% | 0 | 0 | +5.55% | 0 | ||||||||
16.1.1997 | 15.35 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 16.15 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 16.99 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 17.88 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 18.82 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 19.81 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 20.85 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 21.94 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 23.09 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 24.30 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 27.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 30.00 | 0.00% | 0 | 0 | 18.00 | -5.26% | 360 | 20 | ||||||
8.11.1996 | 52.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 52.49 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 58.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 58.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 58.32 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 64.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 64.80 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 72.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 72.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 72.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.11.1996 | 38.28 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
19.11.1996 | 38.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 38.28 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 42.53 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
14.11.1996 | 42.53 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 47.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 47.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.10.1996 | 80.50 | 0.00% | 0 | 0 | -4.76% | 0 | 0 | |||||||
17.10.1996 | 80.50 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 73.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 73.19 | 0.00% | 0 | 0 | -7.07% | 0 | 0 | |||||||
14.10.1996 | 73.19 | +9.99% | 0 | 0 | -9.60% | 0 | 0 | |||||||
11.10.1996 | 66.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 66.54 | -9.99% | 0 | 0 | -2.34% | 0 | 0 | |||||||
9.10.1996 | 73.93 | 0.00% | 0 | 0 | 128.00 | -9.21% | 256 | 2 | ||||||
8.10.1996 | 73.93 | 0.00% | 0 | 0 | +9.30% | 0 | 0 | |||||||
7.10.1996 | 73.93 | +9.99% | 0 | 0 | 129.00 | 0.00% | 1 032 | 8 | ||||||
4.10.1996 | 67.21 | 0.00% | 0 | 0 | +9.32% | 0 | 0 | |||||||
3.10.1996 | 67.21 | +10.00% | 0 | 0 | +9.25% | 0 | 0 | |||||||
2.10.1996 | 61.10 | 0.00% | 0 | 0 | +9.09% | 0 | 0 | |||||||
|