SIGMA BRNO,A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SIGMA BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.5.1996 | 108.00 | +2.85% | 9 288 | 86 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 106.00 | 0.00% | 8 374 | 79 | -5.00% | 0 | 0 | |||||||
| 29.8.1996 | 95.00 | -1.46% | 8 360 | 88 | -1.00% | 0 | 0 | |||||||
| 12.6.1995 | 150.00 | +2.06% | 7 950 | 53 | +11.00% | 0 | 0 | |||||||
| 13.5.1996 | 106.00 | 0.00% | 7 632 | 72 | +13.00% | 0 | 0 | |||||||
| 22.2.1996 | 96.00 | 0.00% | 6 912 | 72 | 111.50 | 0.00% | 4 349 | 39 | ||||||
| 15.2.1996 | 96.00 | +0.89% | 6 912 | 72 | 81.00 | -10.00% | 648 | 8 | ||||||
| 5.10.1995 | 125.62 | +4.99% | 6 030 | 48 | 99.50 | +8.00% | 2 786 | 28 | ||||||
| 27.5.1996 | 109.00 | +0.92% | 5 559 | 51 | +1.00% | 0 | 0 | |||||||
| 25.2.1997 | 11.59 | +4.98% | 5 494 | 474 | 0.00% | 0 | ||||||||
| 23.11.1995 | 101.00 | +4.09% | 5 454 | 54 | +9.00% | 0 | 0 | |||||||
| 6.9.1995 | 90.89 | -4.99% | 5 090 | 56 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 120.00 | -4.00% | 4 800 | 40 | +8.00% | 0 | 0 | |||||||
| 15.1.1996 | 116.00 | +4.50% | 4 640 | 40 | 102.50 | -2.00% | 2 050 | 20 | ||||||
| 10.6.1996 | 115.10 | +0.87% | 4 604 | 40 | 104.00 | -3.00% | 2 080 | 20 | ||||||
| 13.6.1996 | 115.00 | -0.08% | 4 600 | 40 | +5.00% | 0 | 0 | |||||||
| 16.11.1995 | 107.81 | +9.99% | 4 312 | 40 | 127.00 | +8.00% | 1 016 | 8 | ||||||
| 29.2.1996 | 96.00 | -4.00% | 4 224 | 44 | 112.00 | +5.00% | 896 | 8 | ||||||
| 18.4.1996 | 103.00 | 0.00% | 4 120 | 40 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 103.00 | +6.27% | 4 120 | 40 | 103.00 | 0.00% | 206 | 2 | ||||||
| ||||||||||||||
