SIGMIA IF OLOMOUC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SIGMIA IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					223.80	0.00%	0	0
30.12.1998					223.80	0.00%	0	0
29.12.1998					223.80	+0.17%	0	0
28.12.1998					223.40	+0.13%	0	0
23.12.1998					223.10	0.00%	0	0
22.12.1998					223.10	+0.04%	0	0
21.12.1998					223.00	-4.74%	9 591	43
18.12.1998					234.10	+4.97%	0	0
17.12.1998					223.00	+6.13%	8 920	40
16.12.1998					210.10	-5.36%	3 152	15
15.12.1998					222.00	+3.20%	0	0
14.12.1998					215.10	+2.37%	0	0
11.12.1998					210.10	-0.04%	0	0
10.12.1998					210.20	-8.60%	1 051	5
9.12.1998					230.00	+10.41%	0	0
8.12.1998					208.30	-9.43%	9 699	45
7.12.1998					230.00	-0.13%	9 208	40
4.12.1998					230.30	0.00%	0	0
3.12.1998					230.30	+4.20%	0	0
2.12.1998					221.00	-5.55%	0	0
1.12.1998					234.00	0.00%	0	0
30.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	+0.11%	0	0
25.11.1998					0.00	+0.31%	0	0
24.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	-5.16%	0	0
19.11.1998					245.70	-3.26%	3 686	15
18.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	+0.05%	0	0
13.11.1998					0.00	+0.11%	0	0
12.11.1998					0.00	+0.86%	0	0
11.11.1998					0.00	+4.75%	0	0
10.11.1998					240.00	-8.62%	1 440	6
9.11.1998					0.00	+1.22%	0	0
6.11.1998					0.00	+3.74%	0	0
5.11.1998					250.10	-2.98%	2 001	8
4.11.1998					0.00	+3.07%	0	0
3.11.1998					0.00	-2.57%	0	0
2.11.1998					256.70	-0.01%	5 134	20
30.10.1998					0.00	+2.58%	0	0
29.10.1998					0.00	+0.01%	0	0
27.10.1998					0.00	+0.04%	0	0
26.10.1998					0.00	+3.72%	0	0
23.10.1998					0.00	+0.08%	0	0
22.10.1998					240.90	+0.21%	7 227	30
21.10.1998					0.00	-0.66%	0	0
20.10.1998					242.00	+9.60%	7 260	30
19.10.1998					0.00	+4.94%	0	0
16.10.1998					210.40	-5.02%	1 683	8
15.10.1998					0.00	-4.95%	0	0
14.10.1998					0.00	+2.52%	0	0
13.10.1998					0.00	-3.26%	0	0
12.10.1998					0.00	+4.94%	0	0
9.10.1998					0.00	+0.08%	0	0
8.10.1998					0.00	+0.20%	0	0
7.10.1998					0.00	+0.97%	0	0
6.10.1998					0.00	-5.90%	0	0
‹‹ First 20    Next 60 ›