SIGMIA IF OLOMOUC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SIGMIA IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.1998					235.00	+6.66%	7 050	30
2.10.1998					0.00	-8.95%	0	0
1.10.1998					242.00	+9.95%	4 840	20
30.9.1998					220.10	+1.56%	3 302	15
29.9.1998					0.00	-0.74%	0	0
28.9.1998					0.00	-2.96%	0	0
25.9.1998					0.00	-4.58%	0	0
24.9.1998					0.00	-4.39%	0	0
23.9.1998					0.00	-4.77%	0	0
22.9.1998					0.00	+9.81%	0	0
21.9.1998					0.00	+1.22%	0	0
18.9.1998					233.00	+9.74%	233	1
17.9.1998					0.00	+1.54%	0	0
16.9.1998					0.00	+0.04%	0	0
15.9.1998					0.00	-2.98%	0	0
14.9.1998					0.00	+7.68%	0	0
11.9.1998					0.00	+5.28%	0	0
10.9.1998					190.00	-5.00%	3 800	20
9.9.1998					0.00	-9.36%	0	0
8.9.1998					0.00	+5.07%	0	0
7.9.1998					210.00	-8.40%	840	4
4.9.1998					0.00	-0.50%	0	0
3.9.1998					0.00	-4.42%	0	0
2.9.1998					241.10	-7.26%	7 233	30
1.9.1998					0.00	0.00%	0	0
31.8.1998					260.00	-2.25%	37 440	144
28.8.1998					266.00	+9.91%	31 920	120
27.8.1998					0.00	+10.00%	0	0
26.8.1998					0.00	+9.67%	0	0
25.8.1998					200.60	-7.93%	6 018	30
24.8.1998					0.00	+7.12%	0	0
21.8.1998					203.40	-1.59%	4 068	20
20.8.1998					0.00	+1.37%	0	0
19.8.1998					203.40	-1.35%	4 894	24
18.8.1998					0.00	0.00%	0	0
17.8.1998					0.00	0.00%	0	0
14.8.1998					0.00	0.00%	0	0
13.8.1998					0.00	0.00%	0	0
12.8.1998					0.00	0.00%	0	0
11.8.1998					0.00	0.00%	0	0
10.8.1998					0.00	0.00%	0	0
7.8.1998					206.70	+0.33%	6 201	30
6.8.1998					0.00	+9.74%	0	0
5.8.1998					187.70	-1.26%	5 631	30
4.8.1998					0.00	-2.80%	0	0
3.8.1998					195.60	+2.67%	11 736	60
31.7.1998					190.50	-0.37%	3 048	16
30.7.1998					0.00	-5.33%	0	0
29.7.1998					202.00	+9.71%	1 616	8
28.7.1998					0.00	+1.08%	0	0
27.7.1998					0.00	-6.26%	0	0
24.7.1998					0.00	-3.30%	0	0
23.7.1998					200.00	-3.16%	14 066	70
22.7.1998					207.50	+5.78%	3 113	15
21.7.1998					0.00	-3.36%	0	0
20.7.1998					0.00	+1.99%	0	0
17.7.1998					0.00	+4.20%	0	0
16.7.1998					0.00	+0.51%	0	0
15.7.1998					0.00	0.00%	0	0
14.7.1998					0.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›