SIGMIA IF OLOMOUC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SIGMIA IF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.1.1997 | 90.00 | 0.00% | 0 | 0 | 150.00 | -6.25% | 150 | 1 | ||||||
10.2.1998 | 154.00 | -0.21% | 154 | 1 | ||||||||||
5.11.1997 | 157.10 | -1.81% | 157 | 1 | ||||||||||
12.2.1998 | 157.50 | -0.15% | 158 | 1 | ||||||||||
2.12.1997 | 158.20 | -4.12% | 158 | 1 | ||||||||||
5.2.1998 | 171.50 | -0.05% | 172 | 1 | ||||||||||
4.2.1998 | 171.60 | -9.68% | 172 | 1 | ||||||||||
29.6.1998 | 186.00 | +2.19% | 186 | 1 | ||||||||||
9.4.1998 | 195.10 | -4.85% | 195 | 1 | ||||||||||
30.3.1998 | 205.00 | -9.69% | 205 | 1 | ||||||||||
18.12.1996 | 79.00 | 0.00% | 0 | 0 | 207.00 | 0.00% | 207 | 1 | ||||||
17.12.1996 | 79.00 | 0.00% | 0 | 0 | 207.00 | -5.04% | 207 | 1 | ||||||
27.12.1996 | 86.00 | 0.00% | 0 | 0 | 217.00 | +4.83% | 217 | 1 | ||||||
7.4.1998 | 222.00 | -11.58% | 222 | 1 | ||||||||||
24.10.1996 | 72.00 | 0.00% | 0 | 0 | 57.80 | -4.46% | 231 | 4 | ||||||
18.9.1998 | 233.00 | +9.74% | 233 | 1 | ||||||||||
3.6.1996 | 77.01 | 0.00% | 0 | 0 | 61.00 | +5.00% | 244 | 4 | ||||||
7.5.1996 | 75.50 | 0.00% | 0 | 0 | 59.00 | -3.00% | 295 | 5 | ||||||
11.3.1997 | 95.00 | 0.00% | 0 | 0 | 90.00 | +0.44% | 360 | 4 | ||||||
1.7.1996 | 77.01 | 0.00% | 0 | 0 | 57.00 | -5.00% | 456 | 8 | ||||||
14.5.1996 | 75.50 | 0.00% | 0 | 0 | 59.00 | +9.00% | 472 | 8 | ||||||
29.4.1996 | 75.50 | +0.66% | 604 | 8 | 59.00 | -9.00% | 472 | 8 | ||||||
12.7.1996 | 77.01 | 0.00% | 0 | 0 | 61.00 | +2.00% | 488 | 8 | ||||||
4.6.1996 | 77.01 | 0.00% | 0 | 0 | 61.00 | 0.00% | 488 | 8 | ||||||
1.8.1996 | 72.00 | -6.50% | 576 | 8 | 62.00 | 0.00% | 496 | 8 | ||||||
18.7.1996 | 77.01 | 0.00% | 0 | 0 | 62.00 | 0.00% | 496 | 8 | ||||||
26.4.1996 | 75.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 520 | 8 | ||||||
13.1.1997 | 90.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 600 | 4 | ||||||
11.2.1998 | 154.00 | +2.43% | 631 | 4 | ||||||||||
7.11.1996 | 72.00 | 0.00% | 0 | 0 | 79.00 | 0.00% | 632 | 8 | ||||||
6.2.1998 | 155.00 | -7.21% | 637 | 4 | ||||||||||
31.5.1995 | 0 | 0 | 224.00 | -9.00% | 672 | 3 | ||||||||
19.9.1996 | 72.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 684 | 12 | ||||||
15.5.1996 | 75.50 | 0.00% | 0 | 0 | 57.00 | -3.00% | 684 | 12 | ||||||
29.3.1996 | 91.13 | 0.00% | 0 | 0 | 89.00 | 0.00% | 712 | 8 | ||||||
30.5.1995 | 0 | 0 | 247.00 | -8.00% | 741 | 3 | ||||||||
7.9.1998 | 210.00 | -8.40% | 840 | 4 | ||||||||||
25.4.1997 | 214.00 | 0.00% | 856 | 4 | ||||||||||
12.10.1995 | 255.00 | +0.39% | 1 020 | 4 | 220.00 | +2.00% | 880 | 4 | ||||||
26.3.1997 | 95.00 | 0.00% | 0 | 0 | 112.00 | 0.00% | 896 | 8 | ||||||
27.2.1997 | 94.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 900 | 6 | ||||||
14.4.1998 | 235.00 | +9.81% | 940 | 4 | ||||||||||
23.3.1998 | 250.00 | -4.94% | 1 000 | 4 | ||||||||||
18.8.1995 | 252.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 1 000 | 5 | ||||||
8.11.1995 | 254.00 | 0.00% | 0 | 0 | 255.00 | +1.00% | 1 020 | 4 | ||||||
3.9.1997 | 175.00 | 0.00% | 1 050 | 6 | ||||||||||
10.12.1998 | 210.20 | -8.60% | 1 051 | 5 | ||||||||||
9.5.1996 | 75.50 | 0.00% | 0 | 0 | 54.00 | -8.00% | 1 080 | 20 | ||||||
20.11.1995 | 255.00 | 0.00% | 7 140 | 28 | 275.00 | 0.00% | 1 100 | 4 | ||||||
29.1.1998 | 190.00 | +5.43% | 1 140 | 6 | ||||||||||
20.2.1997 | 94.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 1 140 | 8 | ||||||
23.5.1996 | 77.01 | 0.00% | 0 | 0 | 58.00 | -5.00% | 1 160 | 20 | ||||||
17.4.1997 | 147.50 | -7.81% | 1 180 | 8 | ||||||||||
14.4.1997 | 148.50 | -8.86% | 1 188 | 8 | ||||||||||
25.2.1997 | 94.00 | 0.00% | 1 880 | 20 | 149.50 | -9.39% | 1 196 | 8 | ||||||
3.2.1997 | 90.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 200 | 8 | ||||||
30.1.1997 | 90.00 | 0.00% | 0 | 0 | 150.00 | 1 200 | 8 | |||||||
28.1.1997 | 90.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 200 | 8 | ||||||
10.9.1996 | 72.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 200 | 20 | ||||||
3.4.1997 | 150.10 | 0.00% | 1 201 | 8 | ||||||||||
|