SIGMIA IF OLOMOUC, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SIGMIA IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.7.1997					300.00	-3.59%	212 700	709
22.5.1997					200.00	-0.24%	64 245	322
23.5.1997					200.00	+0.24%	57 000	285
18.7.1997					300.90	+0.05%	54 120	180
20.2.1998					230.00	-1.61%	53 562	254
2.11.1995	254.00	0.00%	13 208	52	252.10	0.00%	49 412	196
31.8.1998					260.00	-2.25%	37 440	144
28.8.1998					266.00	+9.91%	31 920	120
11.6.1997					141.00	+9.50%	26 047	185
5.3.1998					280.00	+1.63%	24 840	94
4.7.1997					199.00	+9.94%	21 691	109
19.1.1998					218.80	+8.24%	20 606	94
2.3.1998					255.00	+6.37%	20 383	80
16.11.1995	255.00	+0.39%	5 100	20	275.00	-8.00%	19 800	72
19.2.1998					207.00	-14.26%	19 290	90
21.7.1997					304.00	+1.11%	18 240	60
29.4.1997					226.40	-3.65%	18 112	80
11.7.1997					266.00		17 290	65
17.3.1998					270.00	-2.47%	15 800	60
4.8.1995	252.00	0.00%	0	0	200.00	-4.00%	15 427	79
31.7.1997					236.00	-6.96%	14 583	60
27.2.1998					219.00	-1.49%	14 370	60
18.6.1997					150.00	-0.88%	14 125	95
23.7.1998					200.00	-3.16%	14 066	70
24.7.1997					275.00	-8.83%	13 675	50
24.6.1997					150.00	-4.35%	13 515	90
22.9.1995	251.00	0.00%	0	0	214.00	+6.00%	13 346	56
13.6.1997					167.00	+7.62%	13 251	81
10.12.1996	72.00	0.00%	0	0	209.00	-7.11%	13 167	63
28.3.1995			0	0	150.00	-6.00%	13 000	84
28.11.1996	72.00	0.00%	0	0	150.00	+3.44%	12 750	85
3.8.1998					195.60	+2.67%	11 736	60
26.5.1997					190.10	-4.95%	11 596	61
25.6.1997					150.00		11 400	76
23.2.1998					231.00	+7.55%	11 340	50
4.6.1997					125.00	-2.34%	11 250	90
28.3.1997	95.00	0.00%	0	0	123.50	+5.02%	11 239	87
19.5.1997					210.00	+2.43%	11 130	53
12.5.1997					200.00	-5.32%	10 816	56
28.7.1997					267.50	-6.95%	10 700	40
4.9.1995	249.00	0.00%	0	0	217.50	+3.00%	10 560	44
22.11.1995	255.00	0.00%	0	0	262.50	0.00%	10 500	40
1.8.1997					236.00	-4.54%	10 440	45
25.2.1998					240.90	+4.64%	10 241	42
21.4.1998					290.10	-0.27%	10 154	35
3.11.1995	254.00	0.00%	0	0	252.50	0.00%	10 124	40
15.7.1997					300.40	-7.56%	9 913	33
8.12.1998					208.30	-9.43%	9 699	45
26.3.1998					217.00	-6.66%	9 653	43
21.12.1998					223.00	-4.74%	9 591	43
26.11.1997					160.00	-1.80%	9 584	61
26.10.1995	254.00	-0.39%	20 066	79	236.00	+2.00%	9 440	40
24.2.1998					233.00	+2.73%	9 320	40
7.12.1998					230.00	-0.13%	9 208	40
16.3.1998					270.00	-1.81%	9 180	34
16.7.1997					300.50	+0.03%	9 015	30
17.12.1998					223.00	+6.13%	8 920	40
20.7.1995	250.00	0.00%	0	0	222.00	+10.00%	8 880	40
2.10.1995	253.00	+0.39%	5 060	20	220.00	+5.00%	8 800	40
29.11.1995	255.00	0.00%	0	0	275.00	-3.00%	8 756	32
‹‹ First 20    Next 60 ›