SIGMIA IF OLOMOUC, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SIGMIA IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.7.1997					300.00	-3.59%	212 700	709
22.5.1997					200.00	-0.24%	64 245	322
23.5.1997					200.00	+0.24%	57 000	285
20.2.1998					230.00	-1.61%	53 562	254
2.11.1995	254.00	0.00%	13 208	52	252.10	0.00%	49 412	196
11.6.1997					141.00	+9.50%	26 047	185
18.7.1997					300.90	+0.05%	54 120	180
31.8.1998					260.00	-2.25%	37 440	144
28.8.1998					266.00	+9.91%	31 920	120
10.7.1996	77.01	0.00%	0	0	60.00	0.00%	6 960	116
4.7.1997					199.00	+9.94%	21 691	109
18.6.1997					150.00	-0.88%	14 125	95
5.3.1998					280.00	+1.63%	24 840	94
19.1.1998					218.80	+8.24%	20 606	94
19.2.1998					207.00	-14.26%	19 290	90
24.6.1997					150.00	-4.35%	13 515	90
4.6.1997					125.00	-2.34%	11 250	90
28.3.1997	95.00	0.00%	0	0	123.50	+5.02%	11 239	87
28.11.1996	72.00	0.00%	0	0	150.00	+3.44%	12 750	85
28.3.1995			0	0	150.00	-6.00%	13 000	84
13.6.1997					167.00	+7.62%	13 251	81
2.3.1998					255.00	+6.37%	20 383	80
29.4.1997					226.40	-3.65%	18 112	80
4.8.1995	252.00	0.00%	0	0	200.00	-4.00%	15 427	79
5.6.1997					113.00	-9.60%	8 701	77
25.6.1997					150.00		11 400	76
16.11.1995	255.00	+0.39%	5 100	20	275.00	-8.00%	19 800	72
23.7.1998					200.00	-3.16%	14 066	70
10.6.1996	77.01	0.00%	0	0	60.00	+4.00%	4 020	67
11.7.1997					266.00		17 290	65
10.6.1997					130.00	+8.49%	8 100	63
10.12.1996	72.00	0.00%	0	0	209.00	-7.11%	13 167	63
26.11.1997					160.00	-1.80%	9 584	61
26.5.1997					190.10	-4.95%	11 596	61
3.8.1998					195.60	+2.67%	11 736	60
17.3.1998					270.00	-2.47%	15 800	60
27.2.1998					219.00	-1.49%	14 370	60
31.7.1997					236.00	-6.96%	14 583	60
21.7.1997					304.00	+1.11%	18 240	60
9.6.1997					124.00	+4.86%	7 110	60
12.5.1997					200.00	-5.32%	10 816	56
28.5.1996	77.01	0.00%	0	0	61.00	0.00%	3 416	56
22.9.1995	251.00	0.00%	0	0	214.00	+6.00%	13 346	56
19.5.1997					210.00	+2.43%	11 130	53
23.2.1998					231.00	+7.55%	11 340	50
24.7.1997					275.00	-8.83%	13 675	50
19.2.1997	94.00	0.00%	0	0	150.00	+3.44%	7 500	50
6.2.1997	90.00	0.00%	0	0	150.00	0.00%	7 500	50
27.11.1997					160.00	+1.83%	7 680	48
3.7.1997					181.00	+9.69%	8 688	48
10.2.1997	90.00	0.00%	0	0	150.00	0.00%	7 200	48
14.11.1996	72.00	0.00%	0	0	122.00	+5.77%	5 636	48
10.5.1996	75.50	0.00%	0	0	49.00	-8.00%	2 397	48
8.12.1998					208.30	-9.43%	9 699	45
2.7.1998					171.00	-9.97%	7 697	45
25.9.1997					180.00	+1.90%	8 025	45
1.8.1997					236.00	-4.54%	10 440	45
12.6.1997					152.00	+7.96%	6 840	45
26.6.1997					135.00	-6.82%	6 150	44
3.9.1996	72.00	0.00%	0	0	60.00	0.00%	2 640	44
‹‹ First 20    Next 60 ›