SIGMIA IF OLOMOUC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SIGMIA IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.8.1995	250.00	0.00%	0	0		+2.00%	0	0
7.8.1995	252.00	0.00%	0	0		+2.00%	0	0
12.7.1995	250.00	0.00%	0	0		+2.00%	0	0
16.10.1995	255.00	0.00%	5 100	20		+2.00%	0	0
13.10.1995	255.00	0.00%	5 100	20		+2.00%	0	0
12.10.1995	255.00	+0.39%	1 020	4	220.00	+2.00%	880	4
9.10.1995	255.00	+0.39%	7 140	28	208.00	+2.00%	1 664	8
26.9.1995	251.00	0.00%	0	0		+2.00%	0	0
26.10.1995	254.00	-0.39%	20 066	79	236.00	+2.00%	9 440	40
14.11.1995	254.00	0.00%	0	0		+2.00%	0	0
2.5.1996	75.50	0.00%	0	0		+2.00%	0	0
11.12.1995	230.00	-9.80%	8 970	39		+2.00%	0	0
12.7.1996	77.01	0.00%	0	0	61.00	+2.00%	488	8
20.7.1998					0.00	+1.99%	0	0
25.9.1997					180.00	+1.90%	8 025	45
27.11.1997					160.00	+1.83%	7 680	48
4.8.1997					236.00	+1.72%	7 080	30
17.3.1997	95.00	0.00%	0	0		+1.71%	0
5.3.1998					280.00	+1.63%	24 840	94
13.11.1997						+1.58%	0
28.11.1997						+1.56%	0
30.9.1998					220.10	+1.56%	3 302	15
17.9.1998					0.00	+1.54%	0	0
1.12.1997						+1.53%	0
4.9.1997						+1.42%	0
20.8.1998					0.00	+1.37%	0	0
21.9.1998					0.00	+1.22%	0	0
9.11.1998					0.00	+1.22%	0	0
27.3.1998					0.00	+1.12%	0	0
21.7.1997					304.00	+1.11%	18 240	60
11.12.1997						+1.10%	0
28.7.1998					0.00	+1.08%	0	0
10.12.1997						+1.03%	0
15.4.1997					150.00	+1.01%	6 000	40
13.8.1997					251.50	+1.00%	6 036	24
16.7.1996	77.01	0.00%	0	0		+1.00%	0	0
15.7.1996	77.01	0.00%	0	0		+1.00%	0	0
30.5.1996	77.01	0.00%	0	0		+1.00%	0	0
6.11.1995	254.00	0.00%	0	0		+1.00%	0	0
8.11.1995	254.00	0.00%	0	0	255.00	+1.00%	1 020	4
28.9.1995	252.00	+0.39%	12 348	49	225.00	+1.00%	2 713	12
25.8.1995	249.00	0.00%	0	0		+1.00%	0	0
8.9.1995	250.00	0.00%	0	0		+1.00%	0	0
11.7.1995	250.00	0.00%	9 500	38		+1.00%	0	0
7.6.1995	248.00	+4.64%	0	0		+1.00%	0	0
10.5.1995			0	0		+1.00%	0	0
7.10.1998					0.00	+0.97%	0	0
15.12.1997					168.60	+0.89%	5 058	30
11.4.1997					150.00	+0.89%	2 770	17
12.11.1998					0.00	+0.86%	0	0
9.10.1996	72.00	0.00%	0	0		+0.83%	0	0
20.1.1998					220.70	+0.68%	4 414	20
17.6.1997						+0.67%	0
15.10.1997						+0.67%	0
14.10.1997						+0.66%	0
19.12.1997						+0.64%	0
29.12.1997						+0.61%	0
16.7.1998					0.00	+0.51%	0	0
11.6.1998					0.00	+0.51%	0	0
10.10.1996	72.00	0.00%	0	0		+0.49%	0	0
30.7.1997						+0.48%	0
11.3.1997	95.00	0.00%	0	0	90.00	+0.44%	360	4
20.10.1997						+0.40%	0
9.7.1998					210.00	+0.36%	7 980	38
18.5.1998					0.00	+0.34%	0	0
7.8.1998					206.70	+0.33%	6 201	30
26.2.1997	94.00	0.00%	0	0		+0.33%	0
25.11.1998					0.00	+0.31%	0	0
17.10.1997						+0.24%	0
23.5.1997					200.00	+0.24%	57 000	285
7.5.1997						+0.22%	0
22.10.1998					240.90	+0.21%	7 227	30
8.10.1998					0.00	+0.20%	0	0
29.12.1998					223.80	+0.17%	0	0
28.12.1998					223.40	+0.13%	0	0
13.11.1998					0.00	+0.11%	0	0
26.11.1998					0.00	+0.11%	0	0
23.10.1998					0.00	+0.08%	0	0
9.10.1998					0.00	+0.08%	0	0
16.1.1997	90.00	0.00%	0	0		+0.06%	0
18.7.1997					300.90	+0.05%	54 120	180
16.11.1998					0.00	+0.05%	0	0
22.12.1998					223.10	+0.04%	0	0
27.10.1998					0.00	+0.04%	0	0
16.9.1998					0.00	+0.04%	0	0
9.12.1997						+0.03%	0
8.12.1997						+0.03%	0
31.10.1997						+0.03%	0
16.7.1997					300.50	+0.03%	9 015	30
16.10.1997						+0.02%	0
21.10.1997						+0.02%	0
29.10.1998					0.00	+0.01%	0	0
23.12.1998					223.10	0.00%	0	0
31.12.1998					223.80	0.00%	0	0
30.12.1998					223.80	0.00%	0	0
4.12.1998					230.30	0.00%	0	0
18.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	0.00%	0	0
1.12.1998					234.00	0.00%	0	0
30.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	0.00%	0	0
1.9.1998					0.00	0.00%	0	0
18.8.1998					0.00	0.00%	0	0
17.8.1998					0.00	0.00%	0	0
14.8.1998					0.00	0.00%	0	0
13.8.1998					0.00	0.00%	0	0
12.8.1998					0.00	0.00%	0	0
11.8.1998					0.00	0.00%	0	0
10.8.1998					0.00	0.00%	0	0
15.7.1998					0.00	0.00%	0	0
14.7.1998					0.00	0.00%	0	0
13.7.1998					0.00	0.00%	0	0
18.6.1998					0.00	0.00%	0	0
24.6.1998					0.00	0.00%	0	0
23.6.1998					0.00	0.00%	0	0
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997					160.00	0.00%	2 400	15
18.2.1998					0.00	0.00%	0	0
17.2.1998					0.00	0.00%	0	0
14.1.1998					0.00	0.00%	0	0
9.1.1998					0.00	0.00%	0	0
8.1.1998					0.00	0.00%	0	0
7.1.1998					0.00	0.00%	0	0
6.1.1998					0.00	0.00%	0	0
17.4.1998					0.00	0.00%	0	0
29.4.1998					0.00	0.00%	0	0
28.4.1998					0.00	0.00%	0	0
27.4.1998					0.00	0.00%	0	0
24.4.1998					0.00	0.00%	0	0
23.4.1998					0.00	0.00%	0	0
1.6.1998					0.00	0.00%	0	0
29.5.1998					185.00	0.00%	1 480	8
25.5.1998					0.00	0.00%	0	0
22.5.1998					0.00	0.00%	0	0
4.3.1998					0.00	0.00%	0	0
10.3.1998					0.00	0.00%	0	0
13.3.1998					0.00	0.00%	0	0
11.11.1997						0.00%	0
23.10.1997					163.30	0.00%	3 266	20
22.10.1997						0.00%	0
24.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						0.00%	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997						0.00%	0
17.7.1997					300.50	0.00%	2 404	8
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
3.9.1997					175.00	0.00%	1 050	6
2.9.1997						0.00%	0
17.9.1997						0.00%	0
27.8.1997					175.00	0.00%	2 100	12
26.8.1997						0.00%	0
6.6.1997						0.00%	0
28.5.1997						0.00%	0
25.4.1997					214.00	0.00%	856	4
21.5.1997					200.00	0.00%	6 000	30
15.5.1997						0.00%	0
14.5.1997					200.00	0.00%	8 000	40
3.4.1997					150.10	0.00%	1 201	8
15.1.1997	90.00	0.00%	0	0		0.00%	0
14.1.1997	90.00	0.00%	0	0		0.00%	0
13.1.1997	90.00	0.00%	0	0	150.00	0.00%	600	4
27.2.1997	94.00	0.00%	0	0	150.00	0.00%	900	6
23.12.1996	86.00	0.00%	688	8		0.00%	0
20.12.1996	86.00	0.00%	0	0		0.00%	0
19.12.1996	86.00	+8.86%	86	1		0.00%	0
18.12.1996	79.00	0.00%	0	0	207.00	0.00%	207	1
9.12.1996	72.00	0.00%	0	0		0.00%	0
6.12.1996	72.00	0.00%	0	0		0.00%	0
6.1.1997	86.00	0.00%	0	0		0.00%	0
31.12.1996	86.00	0.00%	0	0		0.00%	0
13.12.1996	79.00	0.00%	0	0		0.00%	0
12.12.1996	79.00	+9.72%	632	8		0.00%	0
10.3.1997	95.00	0.00%	0	0		0.00%	0
26.3.1997	95.00	0.00%	0	0	112.00	0.00%	896	8
21.3.1997	95.00	0.00%	0	0		0.00%	0
13.2.1997	94.00	+4.44%	376	4		0.00%	0
12.2.1997	90.00	0.00%	0	0	150.00	0.00%	6 000	40
11.2.1997	90.00	0.00%	0	0		0.00%	0
10.2.1997	90.00	0.00%	0	0	150.00	0.00%	7 200	48
7.2.1997	90.00	0.00%	0	0	150.00	0.00%	6 000	40
6.2.1997	90.00	0.00%	0	0	150.00	0.00%	7 500	50
5.2.1997	90.00	0.00%	0	0		0.00%	0
4.2.1997	90.00	0.00%	0	0	150.00	0.00%	1 500	10
3.2.1997	90.00	0.00%	0	0	150.00	0.00%	1 200	8
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›