SIL.STAVITEL. PHA, SILNIČ.STAV. PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SIL.STAVITEL. PHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					51.00	-7.27%	0	0
30.12.1998					55.00	-9.83%	1 485	27
29.12.1998					61.00	-8.95%	0	0
28.12.1998					67.00	0.00%	0	0
23.12.1998					67.00	-8.21%	0	0
22.12.1998					73.00	+8.95%	0	0
21.12.1998					67.00	+3.07%	0	0
18.12.1998					65.00	+3.17%	0	0
17.12.1998					63.00	-1.56%	0	0
16.12.1998					64.00	+1.58%	0	0
15.12.1998					63.00	+16.66%	0	0
14.12.1998					54.00	-8.47%	0	0
11.12.1998					59.00	-3.27%	0	0
10.12.1998					61.00	-8.95%	0	0
9.12.1998					67.00	0.00%	0	0
8.12.1998					67.00	-9.45%	0	0
7.12.1998					74.00	-9.75%	0	0
4.12.1998					82.00	-9.89%	0	0
3.12.1998					91.00	0.00%	273	3
2.12.1998					91.00	-9.90%	0	0
1.12.1998					101.00	+9.78%	0	0
30.11.1998					0.00	+9.21%	0	0
27.11.1998					0.00	+6.63%	0	0
26.11.1998					0.00	-9.19%	0	0
25.11.1998					0.00	-9.37%	0	0
24.11.1998					0.00	-9.43%	0	0
23.11.1998					0.00	-8.05%	0	0
20.11.1998					0.00	-10.62%	0	0
19.11.1998					0.00	+9.32%	0	0
18.11.1998					0.00	+9.25%	0	0
17.11.1998					0.00	+9.09%	0	0
16.11.1998					0.00	+10.00%	0	0
13.11.1998					0.00	+9.75%	0	0
12.11.1998					0.00	+9.33%	0	0
11.11.1998					0.00	+8.69%	0	0
10.11.1998					0.00	+9.52%	0	0
9.11.1998					0.00	+8.62%	0	0
6.11.1998					0.00	+8.41%	0	0
5.11.1998					0.00	+5.94%	0	0
4.11.1998					0.00	+0.39%	0	0
3.11.1998					50.30	-0.39%	755	15
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	-0.59%	0	0
29.10.1998					0.00	-0.58%	0	0
27.10.1998					51.10	+1.08%	613	12
26.10.1998					0.00	-2.07%	0	0
23.10.1998					0.00	-6.99%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	-0.89%	0	0
16.10.1998					0.00	-1.75%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	+8.57%	0	0
12.10.1998					0.00	+5.00%	0	0
9.10.1998					50.00	0.00%	750	15
8.10.1998					0.00	+6.38%	0	0
7.10.1998					0.00	+2.17%	0	0
6.10.1998					0.00	0.00%	0	0
‹‹ First 20    Next 60 ›