SIL.STAVITEL. PHA, SILNIČ.STAV. PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SIL.STAVITEL. PHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.1998					0.00	+4.54%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	+4.76%	0	0
30.9.1998					0.00	+7.69%	0	0
29.9.1998					0.00	+8.33%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	-7.69%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	-6.38%	0	0
21.9.1998					0.00	-3.11%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	-8.51%	0	0
15.9.1998					0.00	-4.08%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	-6.66%	0	0
8.9.1998					0.00	+2.94%	0	0
7.9.1998					0.00	+4.08%	0	0
4.9.1998					49.00	0.00%	1 519	31
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	0.00%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	+8.40%	0	0
26.8.1998					0.00	+0.44%	0	0
25.8.1998					0.00	-8.16%	0	0
24.8.1998					0.00	-9.25%	0	0
21.8.1998					0.00	0.00%	0	0
20.8.1998					0.00	+7.46%	0	0
19.8.1998					0.00	+0.72%	0	0
18.8.1998					0.00	-5.97%	0	0
17.8.1998					0.00	-0.07%	0	0
14.8.1998					0.00	0.00%	0	0
13.8.1998					0.00	0.00%	0	0
12.8.1998					0.00	0.00%	0	0
11.8.1998					0.00	+0.07%	0	0
10.8.1998					0.00	-4.48%	0	0
7.8.1998					0.00	+0.09%	0	0
6.8.1998					55.50	+4.51%	333	6
5.8.1998					0.00	0.00%	0	0
4.8.1998					0.00	0.00%	0	0
3.8.1998					0.00	0.00%	0	0
31.7.1998					0.00	0.00%	0	0
30.7.1998					0.00	0.00%	0	0
29.7.1998					0.00	+4.11%	0	0
28.7.1998					51.00	-0.19%	306	6
27.7.1998					0.00	0.00%	0	0
24.7.1998					0.00	0.00%	0	0
23.7.1998					0.00	-5.64%	0	0
22.7.1998					0.00	-3.62%	0	0
21.7.1998					0.00	0.00%	0	0
20.7.1998					0.00	0.00%	0	0
17.7.1998					0.00	0.00%	0	0
16.7.1998					56.20	+2.18%	169	3
15.7.1998					0.00	-3.50%	0	0
14.7.1998					57.00	+8.48%	342	6
‹‹ First 20    ‹ Previous 60 Next 60 ›