SIL.STAVITEL. PHA, SILNIČ.STAV. PRAHA, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - SIL.STAVITEL. PHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.6.1995 | 481.00 | 0.00% | 0 | 0 | 425.00 | +10.00% | 7 650 | 18 | ||||||
15.6.1995 | 435.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 2 000 | 5 | ||||||
5.4.1995 | 0 | 0 | 400.00 | 0.00% | 2 400 | 6 | ||||||||
29.5.1995 | 0 | 0 | 390.00 | 0.00% | 5 070 | 13 | ||||||||
26.5.1995 | 0 | 0 | 390.00 | -5.00% | 11 307 | 29 | ||||||||
7.6.1995 | 481.00 | 0.00% | 0 | 0 | 387.00 | -10.00% | 11 635 | 30 | ||||||
19.6.1995 | 435.00 | 0.00% | 0 | 0 | 360.00 | -10.00% | 5 400 | 15 | ||||||
28.3.1995 | 530.00 | 0.00% | 25 970 | 49 | 337.00 | -9.00% | 674 | 2 | ||||||
9.8.1995 | 320.00 | +4.91% | 0 | 0 | 297.00 | 0.00% | 1 782 | 6 | ||||||
29.8.1997 | 200.00 | 0.00% | 3 600 | 18 | ||||||||||
19.8.1997 | 200.00 | 0.00% | 2 400 | 12 | ||||||||||
1.7.1997 | 199.80 | +1.52% | 3 796 | 19 | ||||||||||
4.2.1997 | 95.55 | 0.00% | 0 | 0 | 198.00 | +4.87% | 3 964 | 20 | ||||||
19.9.1997 | 191.80 | +6.55% | 5 946 | 31 | ||||||||||
3.10.1995 | 270.00 | 0.00% | 0 | 0 | 191.00 | 0.00% | 573 | 3 | ||||||
28.9.1995 | 270.00 | 0.00% | 0 | 0 | 191.00 | 0.00% | 573 | 3 | ||||||
13.2.1997 | 94.84 | +4.99% | 0 | 0 | 187.90 | +9.72% | 18 790 | 100 | ||||||
29.5.1997 | 177.72 | 0.00% | 0 | 0 | 185.90 | +9.41% | 3 718 | 20 | ||||||
23.5.1997 | 177.72 | +4.99% | 0 | 0 | 179.00 | +5.35% | 18 079 | 101 | ||||||
21.5.1997 | 161.20 | +4.99% | 0 | 0 | 179.00 | +3.22% | 8 005 | 47 | ||||||
12.2.1997 | 90.33 | +4.99% | 0 | 0 | 179.00 | +4.63% | 20 550 | 120 | ||||||
31.1.1997 | 95.55 | 0.00% | 0 | 0 | 178.00 | +5.27% | 11 120 | 65 | ||||||
9.6.1997 | 175.00 | 0.00% | 6 125 | 35 | ||||||||||
11.2.1997 | 86.03 | +4.99% | 1 376 | 16 | 173.00 | +3.94% | 7 365 | 45 | ||||||
30.5.1997 | 177.72 | 0.00% | 0 | 0 | 170.60 | -8.23% | 10 236 | 60 | ||||||
28.5.1997 | 177.72 | 0.00% | 0 | 0 | 169.90 | +5.20% | 1 699 | 10 | ||||||
22.5.1997 | 169.26 | +5.00% | 0 | 0 | 169.90 | -0.24% | 12 233 | 72 | ||||||
20.5.1997 | 153.53 | +4.99% | 0 | 0 | 165.00 | -2.42% | 44 055 | 267 | ||||||
12.6.1997 | 164.50 | -4.91% | 987 | 6 | ||||||||||
30.1.1997 | 95.55 | +5.00% | 573 | 6 | 162.50 | 812 | 5 | |||||||
27.5.1997 | 177.72 | 0.00% | 0 | 0 | 161.50 | -9.26% | 9 690 | 60 | ||||||
10.2.1997 | 81.94 | -4.99% | 4 097 | 50 | 160.00 | +7.84% | 5 196 | 33 | ||||||
7.12.1995 | 140.70 | -9.99% | 0 | 0 | 150.00 | -5.00% | 2 250 | 15 | ||||||
4.12.1995 | 156.33 | -10.00% | 0 | 0 | 150.00 | 0.00% | 900 | 6 | ||||||
7.2.1997 | 86.25 | -4.99% | 0 | 0 | 146.00 | +82.50% | 8 760 | 60 | ||||||
28.1.1997 | 91.00 | -4.21% | 1 820 | 20 | 145.00 | +4.41% | 2 010 | 14 | ||||||
17.1.1997 | 109.33 | +4.99% | 0 | 0 | 142.00 | +9.23% | 7 100 | 50 | ||||||
16.5.1997 | 139.26 | +4.99% | 0 | 0 | 137.00 | +9.60% | 36 579 | 267 | ||||||
13.9.1995 | 248.00 | 0.00% | 0 | 0 | 135.00 | -5.00% | 810 | 6 | ||||||
16.1.1997 | 104.13 | +4.99% | 0 | 0 | 130.00 | +9.24% | 3 900 | 30 | ||||||
24.1.1997 | 98.68 | -4.99% | 0 | 0 | 120.00 | +2.56% | 2 520 | 21 | ||||||
15.1.1997 | 99.18 | +4.99% | 0 | 0 | 119.00 | +9.17% | 6 069 | 51 | ||||||
7.11.1995 | 152.37 | 0.00% | 0 | 0 | 118.00 | -5.00% | 1 770 | 15 | ||||||
13.11.1995 | 150.85 | +9.99% | 2 263 | 15 | 117.50 | +1.00% | 5 288 | 45 | ||||||
18.12.1996 | 61.00 | 0.00% | 0 | 0 | 116.00 | +9.43% | 1 044 | 9 | ||||||
27.11.1995 | 193.00 | 0.00% | 0 | 0 | 110.50 | 0.00% | 995 | 9 | ||||||
24.11.1995 | 193.00 | 0.00% | 0 | 0 | 110.50 | -15.00% | 332 | 3 | ||||||
20.11.1995 | 176.00 | +10.00% | 1 056 | 6 | 110.00 | +8.00% | 660 | 6 | ||||||
25.8.1995 | 275.00 | 0.00% | 0 | 0 | 110.00 | -3.00% | 330 | 3 | ||||||
14.1.1997 | 94.46 | +4.99% | 0 | 0 | 109.00 | +9.42% | 1 090 | 10 | ||||||
13.5.1997 | 120.31 | +4.99% | 0 | 0 | 108.00 | +9.09% | 12 960 | 120 | ||||||
17.12.1996 | 61.00 | 0.00% | 0 | 0 | 106.00 | +9.27% | 1 908 | 18 | ||||||
17.11.1995 | 160.00 | 0.00% | 0 | 0 | 102.00 | -9.00% | 1 530 | 15 | ||||||
1.12.1998 | 101.00 | +9.78% | 0 | 0 | ||||||||||
15.4.1998 | 100.00 | 0.00% | 42 200 | 422 | ||||||||||
6.4.1998 | 100.00 | -4.76% | 1 200 | 12 | ||||||||||
6.3.1998 | 100.00 | 0.00% | 300 | 3 | ||||||||||
13.1.1997 | 89.97 | +4.99% | 0 | 0 | 99.00 | -5.13% | 1 295 | 13 | ||||||
8.1.1997 | 77.73 | +4.99% | 0 | 0 | 99.00 | -10.00% | 594 | 6 | ||||||
16.12.1996 | 61.00 | 0.00% | 0 | 0 | 97.00 | +8.98% | 5 626 | 58 | ||||||
|