SIL.STAVITEL. PHA, SILNIČ.STAV. PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SIL.STAVITEL. PHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.10.1993	1 125.00	+5 000.00%	70 875	63
19.10.1993	750.00	+5 000.00%	0	0
2.11.1993	1 350.00	+2 000.00%	0	0
11.11.1993	1 295.00	+1 990.00%	42 735	33
5.9.1994	583.00	+1 000.00%	0	0
21.4.1994	891.00	+1 000.00%	0	0
8.3.1994	825.00	+1 000.00%	24 750	30
22.2.1994	814.00	+1 000.00%	0	0
15.2.1994	803.00	+1 000.00%	0	0
28.4.1994	882.00	+997.00%	0	0
22.3.1994	817.00	+995.00%	0	0
6.9.1994	641.00	+994.00%	0	0
29.3.1994	987.00	+991.00%	20 727	21
28.3.1994	898.00	+991.00%	0	0
11.4.1994	977.00	+989.00%	0	0
23.6.1994	530.00	+600.00%	19 080	36
25.11.1993	1 100.00	+576.00%	66 000	60
16.5.1995	588.00	+500.00%	8 820	15		0.00%	0	0
6.10.1994	677.00	+496.00%	0	0
4.10.1994	615.00	+494.00%	0	0
16.3.1995	512.00	+491.00%	0	0
18.11.1994	515.00	+488.00%	0	0
5.10.1994	645.00	+487.00%	41 925	65
3.10.1994	586.00	+483.00%	0	0
13.4.1995	550.00	+377.00%	8 250	15		0.00%	0	0
17.3.1995	530.00	+351.00%	4 770	9
7.10.1994	700.00	+339.00%	4 200	6
7.12.1994	530.00	+291.00%	15 900	30
2.12.1993	900.00	+227.00%	7 200	8
2.5.1994	900.00	+204.00%	2 700	3
10.5.1995	560.00	+181.00%	16 240	29		0.00%	0	0
7.2.1995	540.00	+150.00%	1 620	3		0.00%	0	0
8.9.1994	650.00	+140.00%	650	1
30.1.1995	532.00	+37.00%	15 960	30		0.00%	0	0
8.2.1994	730.00	+13.00%	730	1
14.10.1996	75.02	+10.00%	0	0	65.00	+3.17%	650	10
10.10.1996	68.20	+10.00%	409	6	57.50	+4.54%	403	7
4.7.1996	68.20	+10.00%	0	0		0.00%	0	0
3.6.1996	90.75	+10.00%	0	0		0.00%	0	0
30.5.1996	82.50	+10.00%	0	0		0.00%	0	0
13.5.1996	78.10	+10.00%	234	3	76.00	+1.00%	228	3
11.4.1996	71.28	+10.00%	1 996	28		0.00%	0	0
19.2.1996	96.80	+10.00%	0	0		+9.00%	0	0
15.2.1996	88.00	+10.00%	7 040	80		+8.00%	0	0
20.11.1995	176.00	+10.00%	1 056	6	110.00	+8.00%	660	6
23.12.1996	67.16	+9.99%	0	0		0.00%	0
21.10.1996	90.77	+9.99%	0	0	0.00	0.00%	0	0
17.10.1996	82.52	+9.99%	0	0		0.00%	0	0
13.11.1995	150.85	+9.99%	2 263	15	117.50	+1.00%	5 288	45
24.10.1996	99.80	+9.94%	2 994	30	0.00	+2.79%	0	0
23.11.1995	193.00	+9.65%	6 562	34		+41.00%	0	0
18.4.1996	78.00	+9.42%	1 560	20		0.00%	0	0
12.2.1996	80.00	+6.66%	1 200	15		0.00%	0	0
16.11.1995	160.00	+6.06%	2 880	18		-5.00%	0	0
22.5.1997	169.26	+5.00%	0	0	169.90	-0.24%	12 233	72
14.4.1997	84.00	+5.00%	0	0		-5.27%	0
15.4.1997	88.20	+5.00%	0	0		-1.36%	0
16.4.1997	92.61	+5.00%	0	0		-0.04%	0
7.5.1997	103.95	+5.00%	0	0	90.00	+5.26%	1 350	15
30.1.1997	95.55	+5.00%	573	6	162.50		812	5
‹‹ First 20    Next 60 ›