SIL.STAVITEL. PHA, SILNIČ.STAV. PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SIL.STAVITEL. PHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.2.1997	86.25	-4.99%	0	0	146.00	+82.50%	8 760	60
23.11.1995	193.00	+9.65%	6 562	34		+41.00%	0	0
19.5.1997	146.22	+4.99%	0	0		+23.43%	0
21.2.1996	96.80	0.00%	0	0		+18.00%	0	0
15.12.1998					63.00	+16.66%	0	0
27.1.1997	95.00	-3.72%	2 850	30		+14.58%	0
3.2.1997	95.55	0.00%	0	0		+10.47%	0
16.11.1998					0.00	+10.00%	0	0
2.3.1998					0.00	+10.00%	0	0
7.1.1998					0.00	+10.00%	0	0
22.4.1997	98.00	0.00%	2 058	21		+10.00%	0
3.4.1996	72.00	0.00%	0	0		+10.00%	0	0
30.11.1995	173.70	-10.00%	0	0		+10.00%	0	0
29.11.1995	193.00	0.00%	0	0		+10.00%	0	0
28.11.1995	193.00	0.00%	0	0		+10.00%	0	0
14.9.1995	248.00	0.00%	0	0		+10.00%	0	0
1.9.1995	262.00	-4.72%	0	0		+10.00%	0	0
31.8.1995	275.00	0.00%	0	0		+10.00%	0	0
8.6.1995	481.00	0.00%	0	0	425.00	+10.00%	7 650	18
1.6.1995	481.00	-4.94%	6 253	13		+10.00%	0	0
29.3.1995	530.00	0.00%	3 180	6		+10.00%	0	0
30.6.1997						+9.93%	0
21.7.1997						+9.89%	0
27.6.1997						+9.81%	0
9.7.1998					56.00	+9.80%	840	15
1.12.1998					101.00	+9.78%	0	0
13.11.1998					0.00	+9.75%	0	0
27.2.1998					0.00	+9.75%	0	0
13.2.1997	94.84	+4.99%	0	0	187.90	+9.72%	18 790	100
16.5.1997	139.26	+4.99%	0	0	137.00	+9.60%	36 579	267
23.2.1998					0.00	+9.56%	0	0
11.10.1996	68.20	0.00%	0	0		+9.56%	0	0
10.11.1998					0.00	+9.52%	0	0
24.2.1998					0.00	+9.52%	0	0
24.4.1997	98.00	0.00%	0	0	92.00	+9.52%	1 656	18
15.5.1997	132.63	+4.99%	22 945	173		+9.46%	0
18.12.1996	61.00	0.00%	0	0	116.00	+9.43%	1 044	9
14.1.1997	94.46	+4.99%	0	0	109.00	+9.42%	1 090	10
29.5.1997	177.72	0.00%	0	0	185.90	+9.41%	3 718	20
12.11.1998					0.00	+9.33%	0	0
26.2.1998					0.00	+9.33%	0	0
19.11.1998					0.00	+9.32%	0	0
17.12.1996	61.00	0.00%	0	0	106.00	+9.27%	1 908	18
18.11.1998					0.00	+9.25%	0	0
16.1.1997	104.13	+4.99%	0	0	130.00	+9.24%	3 900	30
17.1.1997	109.33	+4.99%	0	0	142.00	+9.23%	7 100	50
30.11.1998					0.00	+9.21%	0	0
13.12.1996	61.00	0.00%	0	0	89.00	+9.20%	5 162	58
15.1.1997	99.18	+4.99%	0	0	119.00	+9.17%	6 069	51
12.3.1997	69.04	-4.99%	0	0		+9.15%	0
17.11.1998					0.00	+9.09%	0	0
8.1.1998					0.00	+9.09%	0	0
13.5.1997	120.31	+4.99%	0	0	108.00	+9.09%	12 960	120
23.4.1997	98.00	0.00%	0	0		+9.09%	0
29.8.1996	64.00	0.00%	576	9	86.00	+9.00%	1 708	20
2.8.1996	61.38	0.00%	0	0		+9.00%	0	0
17.4.1996	71.28	0.00%	0	0		+9.00%	0	0
4.4.1996	64.80	-10.00%	0	0		+9.00%	0	0
20.2.1996	96.80	0.00%	0	0		+9.00%	0	0
19.2.1996	96.80	+10.00%	0	0		+9.00%	0	0
‹‹ First 20    Next 60 ›