SIL.STAVITEL. PHA, SILNIČ.STAV. PRAHA, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SIL.STAVITEL. PHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.5.1998					0.00	0.00%	0	0
4.5.1998					0.00	0.00%	0	0
30.4.1998					0.00	0.00%	0	0
29.4.1998					0.00	0.00%	0	0
28.4.1998					0.00	0.00%	0	0
27.4.1998					0.00	0.00%	0	0
24.4.1998					0.00	0.00%	0	0
23.4.1998					0.00	0.00%	0	0
22.4.1998					0.00	-5.26%	0	0
21.4.1998					0.00	-5.00%	0	0
20.4.1998					0.00	0.00%	0	0
17.4.1998					0.00	0.00%	0	0
16.4.1998					0.00	0.00%	0	0
2.12.1998					91.00	-9.90%	0	0
1.12.1998					101.00	+9.78%	0	0
30.11.1998					0.00	+9.21%	0	0
27.11.1998					0.00	+6.63%	0	0
26.11.1998					0.00	-9.19%	0	0
25.11.1998					0.00	-9.37%	0	0
24.11.1998					0.00	-9.43%	0	0
23.11.1998					0.00	-8.05%	0	0
20.11.1998					0.00	-10.62%	0	0
19.11.1998					0.00	+9.32%	0	0
18.11.1998					0.00	+9.25%	0	0
17.11.1998					0.00	+9.09%	0	0
16.11.1998					0.00	+10.00%	0	0
13.11.1998					0.00	+9.75%	0	0
12.11.1998					0.00	+9.33%	0	0
11.11.1998					0.00	+8.69%	0	0
10.11.1998					0.00	+9.52%	0	0
9.11.1998					0.00	+8.62%	0	0
6.11.1998					0.00	+8.41%	0	0
5.11.1998					0.00	+5.94%	0	0
4.11.1998					0.00	+0.39%	0	0
29.12.1998					61.00	-8.95%	0	0
28.12.1998					67.00	0.00%	0	0
23.12.1998					67.00	-8.21%	0	0
22.12.1998					73.00	+8.95%	0	0
21.12.1998					67.00	+3.07%	0	0
18.12.1998					65.00	+3.17%	0	0
17.12.1998					63.00	-1.56%	0	0
16.12.1998					64.00	+1.58%	0	0
15.12.1998					63.00	+16.66%	0	0
14.12.1998					54.00	-8.47%	0	0
11.12.1998					59.00	-3.27%	0	0
10.12.1998					61.00	-8.95%	0	0
9.12.1998					67.00	0.00%	0	0
8.12.1998					67.00	-9.45%	0	0
7.12.1998					74.00	-9.75%	0	0
4.12.1998					82.00	-9.89%	0	0
8.10.1998					0.00	+6.38%	0	0
7.10.1998					0.00	+2.17%	0	0
6.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	+4.54%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	+4.76%	0	0
30.9.1998					0.00	+7.69%	0	0
29.9.1998					0.00	+8.33%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	-7.69%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	-6.38%	0	0
21.9.1998					0.00	-3.11%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	-8.51%	0	0
15.9.1998					0.00	-4.08%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	-6.66%	0	0
8.9.1998					0.00	+2.94%	0	0
7.9.1998					0.00	+4.08%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	0.00%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	+8.40%	0	0
26.8.1998					0.00	+0.44%	0	0
25.8.1998					0.00	-8.16%	0	0
24.8.1998					0.00	-9.25%	0	0
21.8.1998					0.00	0.00%	0	0
20.8.1998					0.00	+7.46%	0	0
19.8.1998					0.00	+0.72%	0	0
18.8.1998					0.00	-5.97%	0	0
17.8.1998					0.00	-0.07%	0	0
14.8.1998					0.00	0.00%	0	0
13.8.1998					0.00	0.00%	0	0
12.8.1998					0.00	0.00%	0	0
11.8.1998					0.00	+0.07%	0	0
10.8.1998					0.00	-4.48%	0	0
7.8.1998					0.00	+0.09%	0	0
26.5.1998					0.00	0.00%	0	0
4.6.1998					0.00	+3.01%	0	0
3.6.1998					0.00	+6.38%	0	0
29.5.1998					0.00	0.00%	0	0
28.5.1998					0.00	0.00%	0	0
23.1.1998					0.00	0.00%	0	0
22.1.1998					0.00	0.00%	0	0
21.1.1998					0.00	+7.31%	0	0
20.1.1998					0.00	+2.50%	0	0
19.1.1998					0.00	0.00%	0	0
14.4.1998					0.00	0.00%	0	0
10.4.1998					0.00	0.00%	0	0
9.4.1998					0.00	-4.76%	0	0
8.4.1998					0.00	0.00%	0	0
7.4.1998					0.00	+5.00%	0	0
15.1.1998					0.00	0.00%	0	0
14.1.1998					0.00	0.00%	0	0
13.1.1998					0.00	0.00%	0	0
12.1.1998					0.00	0.00%	0	0
9.1.1998					0.00	+4.16%	0	0
8.1.1998					0.00	+9.09%	0	0
7.1.1998					0.00	+10.00%	0	0
6.1.1998					0.00	0.00%	0	0
5.1.1998					0.00	0.00%	0	0
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						+8.10%	0
22.12.1997						+7.24%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
5.3.1998					0.00	0.00%	0	0
4.3.1998					0.00	0.00%	0	0
3.3.1998					0.00	+1.01%	0	0
2.3.1998					0.00	+10.00%	0	0
27.2.1998					0.00	+9.75%	0	0
26.2.1998					0.00	+9.33%	0	0
25.2.1998					0.00	+8.69%	0	0
24.2.1998					0.00	+9.52%	0	0
23.2.1998					0.00	+9.56%	0	0
20.2.1998					0.00	+4.54%	0	0
19.2.1998					0.00	0.00%	0	0
18.2.1998					0.00	0.00%	0	0
17.2.1998					0.00	0.00%	0	0
16.2.1998					0.00	0.00%	0	0
13.2.1998					0.00	0.00%	0	0
12.2.1998					0.00	0.00%	0	0
11.2.1998					0.00	0.00%	0	0
10.2.1998					0.00	0.00%	0	0
9.2.1998					0.00	0.00%	0	0
6.2.1998					0.00	0.00%	0	0
5.2.1998					0.00	0.00%	0	0
4.2.1998					0.00	0.00%	0	0
3.2.1998					0.00	0.00%	0	0
2.2.1998					0.00	0.00%	0	0
30.1.1998					0.00	0.00%	0	0
29.1.1998					0.00	0.00%	0	0
28.1.1998					0.00	0.00%	0	0
27.1.1998					0.00	0.00%	0	0
3.4.1998					0.00	0.00%	0	0
2.4.1998					0.00	-2.32%	0	0
1.4.1998					0.00	-2.27%	0	0
31.3.1998					0.00	0.00%	0	0
30.3.1998					0.00	0.00%	0	0
27.3.1998					0.00	0.00%	0	0
26.3.1998					0.00	+4.76%	0	0
25.3.1998					0.00	+5.00%	0	0
24.3.1998					0.00	0.00%	0	0
23.3.1998					0.00	0.00%	0	0
20.3.1998					0.00	0.00%	0	0
19.3.1998					0.00	0.00%	0	0
18.3.1998					0.00	0.00%	0	0
17.3.1998					0.00	0.00%	0	0
16.3.1998					0.00	0.00%	0	0
13.3.1998					0.00	0.00%	0	0
12.3.1998					0.00	0.00%	0	0
11.3.1998					0.00	0.00%	0	0
10.3.1998					0.00	0.00%	0	0
9.3.1998					0.00	0.00%	0	0
3.12.1997						-10.00%	0
2.12.1997						-9.09%	0
1.12.1997						-9.58%	0
28.11.1997						-9.87%	0
27.11.1997						-10.00%	0
26.11.1997						-9.09%	0
25.11.1997						-10.00%	0
24.11.1997						-9.83%	0
21.11.1997						-9.62%	0
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						0.00%	0
6.11.1997						-10.00%	0
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997						+2.44%	0
31.10.1997						0.00%	0
30.10.1997							0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›