SIL.STAVITEL. PHA, SILNIČ.STAV. PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SIL.STAVITEL. PHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.9.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| 30.11.1993 | 880.00 | -2 000.00% | 88 000 | 100 | ||||||||||
| 9.11.1993 | 1 080.00 | -2 000.00% | 0 | 0 | ||||||||||
| 23.11.1993 | 1 040.00 | -1 969.00% | 0 | 0 | ||||||||||
| 1.2.1994 | 729.00 | -1 000.00% | 43 740 | 60 | ||||||||||
| 25.1.1994 | 810.00 | -1 000.00% | 0 | 0 | ||||||||||
| 7.6.1994 | 729.00 | -1 000.00% | 3 645 | 5 | ||||||||||
| 10.5.1994 | 810.00 | -1 000.00% | 8 100 | 10 | ||||||||||
| 19.4.1994 | 810.00 | -1 000.00% | 0 | 0 | ||||||||||
| 26.4.1994 | 802.00 | -998.00% | 8 020 | 10 | ||||||||||
| 14.6.1994 | 533.00 | -996.00% | 0 | 0 | ||||||||||
| 15.3.1994 | 743.00 | -993.00% | 0 | 0 | ||||||||||
| 5.4.1994 | 889.00 | -992.00% | 0 | 0 | ||||||||||
| 13.6.1994 | 592.00 | -989.00% | 0 | 0 | ||||||||||
| 9.6.1994 | 657.00 | -987.00% | 0 | 0 | ||||||||||
| 12.4.1994 | 900.00 | -788.00% | 9 000 | 10 | ||||||||||
| 17.2.1994 | 740.00 | -784.00% | 22 940 | 31 | ||||||||||
| 3.3.1994 | 750.00 | -625.00% | 6 750 | 9 | ||||||||||
| 16.6.1994 | 500.00 | -619.00% | 4 000 | 8 | ||||||||||
| 14.3.1995 | 513.00 | -500.00% | 0 | 0 | ||||||||||
| 7.11.1994 | 665.00 | -500.00% | 0 | 0 | ||||||||||
| 10.11.1994 | 571.00 | -499.00% | 0 | 0 | ||||||||||
| 14.11.1994 | 516.00 | -497.00% | 0 | 0 | ||||||||||
| 8.11.1994 | 632.00 | -496.00% | 0 | 0 | ||||||||||
| 30.9.1994 | 559.00 | -493.00% | 0 | 0 | ||||||||||
| 18.5.1995 | 559.00 | -493.00% | 16 770 | 30 | 0.00% | 0 | 0 | |||||||
| 27.9.1994 | 618.00 | -492.00% | 0 | 0 | ||||||||||
| 9.11.1994 | 601.00 | -490.00% | 0 | 0 | ||||||||||
| 11.11.1994 | 543.00 | -490.00% | 0 | 0 | ||||||||||
| 23.5.1995 | 506.00 | -488.00% | 24 288 | 48 | 0.00% | 0 | 0 | |||||||
| 15.3.1995 | 488.00 | -487.00% | 0 | 0 | ||||||||||
| 29.9.1994 | 588.00 | -485.00% | 0 | 0 | ||||||||||
| 15.11.1994 | 491.00 | -484.00% | 14 730 | 30 | ||||||||||
| 22.5.1995 | 532.00 | -483.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.3.1994 | 800.00 | -171.00% | 12 000 | 15 | ||||||||||
| 30.10.1995 | 188.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 103.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 93.15 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 126.63 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 30.11.1995 | 173.70 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 4.12.1995 | 156.33 | -10.00% | 0 | 0 | 150.00 | 0.00% | 900 | 6 | ||||||
| 2.11.1995 | 169.29 | -10.00% | 2 539 | 15 | 0.00% | 0 | 0 | |||||||
| 25.11.1996 | 67.50 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.10.1996 | 89.82 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.7.1996 | 61.38 | -10.00% | 1 289 | 21 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 70.20 | -10.00% | 1 895 | 27 | 82.00 | 0.00% | 1 148 | 14 | ||||||
| 1.4.1996 | 72.00 | -10.00% | 0 | 0 | 66.00 | 0.00% | 1 980 | 30 | ||||||
| 22.2.1996 | 87.12 | -10.00% | 2 352 | 27 | 97.00 | +2.00% | 1 164 | 12 | ||||||
| 4.4.1996 | 64.80 | -10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 1.2.1996 | 75.46 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.1.1996 | 83.84 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 78.41 | -9.99% | 0 | 0 | 80.00 | -9.00% | 480 | 6 | ||||||
| 20.6.1996 | 66.17 | -9.99% | 3 639 | 55 | 75.00 | 0.00% | 375 | 5 | ||||||
| 17.6.1996 | 73.52 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 81.68 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.11.1996 | 80.84 | -9.99% | 0 | 0 | 75.50 | -4.43% | 1 133 | 15 | ||||||
| 6.11.1995 | 152.37 | -9.99% | 1 524 | 10 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 137.14 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 140.70 | -9.99% | 0 | 0 | 150.00 | -5.00% | 2 250 | 15 | ||||||
| 27.6.1996 | 59.56 | -9.98% | 3 097 | 52 | +6.00% | 0 | 0 | |||||||
| 14.12.1995 | 114.00 | -9.97% | 1 368 | 12 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 209.00 | -9.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 232.00 | -9.72% | 6 960 | 30 | ||||||||||
| 28.11.1996 | 61.00 | -9.62% | 549 | 9 | 89.00 | 0.00% | 6 319 | 71 | ||||||
| 14.11.1996 | 75.00 | -7.22% | 750 | 10 | 89.00 | +4.38% | 9 132 | 108 | ||||||
| 29.6.1995 | 323.00 | -5.00% | 5 814 | 18 | 0.00% | 0 | 0 | |||||||
| 5.3.1997 | 72.67 | -4.99% | 1 308 | 18 | 0.00% | 0 | ||||||||
| 4.3.1997 | 76.49 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.3.1997 | 80.51 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.3.1997 | 69.04 | -4.99% | 0 | 0 | +9.15% | 0 | ||||||||
| 27.2.1997 | 89.19 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.2.1997 | 93.88 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 25.2.1997 | 98.82 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.2.1997 | 104.02 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.2.1997 | 109.49 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.2.1997 | 81.94 | -4.99% | 4 097 | 50 | 160.00 | +7.84% | 5 196 | 33 | ||||||
| 7.2.1997 | 86.25 | -4.99% | 0 | 0 | 146.00 | +82.50% | 8 760 | 60 | ||||||
| 6.2.1997 | 90.78 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.1.1997 | 98.68 | -4.99% | 0 | 0 | 120.00 | +2.56% | 2 520 | 21 | ||||||
| 23.1.1997 | 103.87 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.2.1997 | 84.74 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.6.1995 | 457.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 249.00 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.7.1995 | 307.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 481.00 | -4.94% | 6 253 | 13 | +10.00% | 0 | 0 | |||||||
| 23.8.1995 | 289.00 | -4.93% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 18.7.1995 | 252.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 292.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 275.00 | -4.84% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.6.1995 | 394.00 | -4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 414.00 | -4.82% | 24 840 | 60 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 375.00 | -4.82% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 14.8.1995 | 335.00 | -4.82% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 5.9.1995 | 237.00 | -4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 435.00 | -4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 257.00 | -4.81% | 3 855 | 15 | -10.00% | 0 | 0 | |||||||
| 27.6.1995 | 357.00 | -4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 278.00 | -4.79% | 16 680 | 60 | -10.00% | 0 | 0 | |||||||
| 21.8.1995 | 319.00 | -4.77% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.6.1995 | 340.00 | -4.76% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 19.7.1995 | 240.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 262.00 | -4.72% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 22.8.1995 | 304.00 | -4.70% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.9.1996 | 61.00 | -4.68% | 7 198 | 118 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 265.00 | -4.67% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 226.00 | -4.64% | 4 746 | 21 | 0.00% | 0 | 0 | |||||||
| 28.1.1997 | 91.00 | -4.21% | 1 820 | 20 | 145.00 | +4.41% | 2 010 | 14 | ||||||
| 20.7.1995 | 230.00 | -4.16% | 11 040 | 48 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 75.00 | -3.96% | 1 875 | 25 | 0.00% | 0 | 0 | |||||||
| 27.1.1997 | 95.00 | -3.72% | 2 850 | 30 | +14.58% | 0 | ||||||||
| 9.5.1996 | 71.00 | -1.38% | 1 704 | 24 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 75.00 | -0.60% | 1 125 | 15 | -9.00% | 0 | 0 | |||||||
| 29.4.1996 | 70.00 | -0.28% | 2 100 | 30 | 0.00% | 0 | 0 | |||||||
| 26.4.1996 | 70.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.4.1996 | 64.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.4.1996 | 64.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.4.1996 | 64.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.4.1996 | 71.28 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 16.4.1996 | 71.28 | 0.00% | 0 | 0 | 75.00 | 0.00% | 225 | 3 | ||||||
| 15.4.1996 | 71.28 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 12.4.1996 | 71.28 | 0.00% | 0 | 0 | 71.50 | -5.00% | 215 | 3 | ||||||
| 21.2.1996 | 96.80 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| 20.2.1996 | 96.80 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 29.3.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 80.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 27.3.1996 | 80.00 | 0.00% | 0 | 0 | 65.50 | -9.00% | 197 | 3 | ||||||
| 26.3.1996 | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.2.1996 | 75.46 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 14.2.1996 | 80.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 13.2.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.1.1996 | 93.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.1.1996 | 83.84 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.1.1996 | 83.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.4.1996 | 72.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 2.4.1996 | 72.00 | 0.00% | 0 | 0 | 63.00 | -5.00% | 378 | 6 | ||||||
| 16.2.1996 | 88.00 | 0.00% | 0 | 0 | 68.00 | +1.00% | 612 | 9 | ||||||
| 9.2.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 75.00 | 0.00% | 900 | 12 | 0.00% | 0 | 0 | |||||||
| 7.2.1996 | 75.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 378 | 6 | ||||||
| 6.2.1996 | 75.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.5.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.5.1996 | 70.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 2.5.1996 | 70.00 | 0.00% | 0 | 0 | 75.00 | -9.00% | 1 125 | 15 | ||||||
| 30.4.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.4.1996 | 78.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 246 | 3 | ||||||
| 23.4.1996 | 78.00 | 0.00% | 0 | 0 | 82.10 | +7.00% | 2 217 | 27 | ||||||
| 22.4.1996 | 78.00 | 0.00% | 0 | 0 | 76.60 | -2.00% | 1 149 | 15 | ||||||
| 19.4.1996 | 78.00 | 0.00% | 0 | 0 | 78.10 | -5.00% | 234 | 3 | ||||||
| 15.5.1996 | 78.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 14.5.1996 | 78.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.5.1996 | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1996 | 59.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.5.1996 | 71.00 | 0.00% | 0 | 0 | 75.50 | -1.00% | 1 208 | 16 | ||||||
| 20.3.1996 | 87.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.3.1996 | 87.12 | 0.00% | 0 | 0 | 88.00 | 0.00% | 440 | 5 | ||||||
| 18.3.1996 | 87.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.3.1996 | 87.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 87.12 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 13.3.1996 | 87.12 | 0.00% | 0 | 0 | 89.10 | -2.00% | 1 351 | 16 | ||||||
| 12.3.1996 | 87.12 | 0.00% | 0 | 0 | 86.10 | -4.00% | 258 | 3 | ||||||
| 11.3.1996 | 87.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.3.1996 | 87.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 87.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.3.1996 | 87.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.3.1996 | 87.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 87.12 | 0.00% | 0 | 0 | 90.10 | -3.00% | 541 | 6 | ||||||
| 1.3.1996 | 87.12 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 29.2.1996 | 87.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.2.1996 | 87.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.2.1996 | 87.12 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 26.2.1996 | 87.12 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 23.2.1996 | 87.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.6.1996 | 66.17 | 0.00% | 0 | 0 | 70.50 | -3.00% | 212 | 3 | ||||||
| 25.6.1996 | 66.17 | 0.00% | 0 | 0 | 72.50 | -3.00% | 435 | 6 | ||||||
| 24.6.1996 | 66.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.6.1996 | 66.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1996 | 81.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1996 | 73.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.6.1996 | 73.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.10.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.10.1996 | 62.00 | 0.00% | 0 | 0 | -9.83% | 0 | 0 | |||||||
| 7.10.1996 | 62.00 | 0.00% | 0 | 0 | 61.00 | +0.82% | 366 | 6 | ||||||
| 4.10.1996 | 62.00 | 0.00% | 0 | 0 | 60.50 | -0.81% | 908 | 15 | ||||||
| 11.10.1996 | 68.20 | 0.00% | 0 | 0 | +9.56% | 0 | 0 | |||||||
| 3.7.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.7.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1996 | 90.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.6.1996 | 90.75 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 10.6.1996 | 90.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1996 | 90.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 90.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.6.1996 | 90.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.6.1996 | 90.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.5.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.5.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 75.00 | 0.00% | 450 | 6 | 0.00% | 0 | 0 | |||||||
| 24.5.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 75.00 | 0.00% | 1 350 | 18 | 0.00% | 0 | 0 | |||||||
| 22.5.1996 | 75.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 21.5.1996 | 75.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 152 | 2 | ||||||
| ||||||||||||||
